FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16,947.28 17,399.22 16,947.28 17,382.26 0.0K
09:35 17,373.00 17,378.45 17,340.33 17,358.41 0.0K
09:40 17,348.76 17,411.81 17,348.76 17,366.19 0.0K
09:45 17,397.55 17,437.52 17,397.55 17,437.52 0.0K
09:50 17,426.64 17,431.36 17,355.96 17,380.38 0.0K
09:55 17,420.77 17,440.58 17,396.40 17,440.58 0.0K
10:00 17,451.17 17,460.21 17,393.83 17,393.83 0.0K
10:05 17,389.52 17,441.82 17,389.52 17,396.19 0.0K
10:10 17,371.11 17,371.11 17,342.14 17,349.94 0.0K
10:15 17,344.89 17,365.78 17,344.89 17,359.39 0.0K
10:20 17,329.19 17,358.90 17,329.19 17,358.90 0.0K
10:25 17,354.38 17,374.43 17,332.50 17,374.43 0.0K
10:30 17,382.14 17,391.73 17,359.66 17,359.66 0.0K
10:35 17,355.14 17,363.36 17,320.40 17,320.40 0.0K
10:40 17,322.47 17,322.47 17,299.22 17,321.93 0.0K
10:45 17,324.81 17,326.87 17,299.01 17,299.01 0.0K
10:50 17,317.40 17,338.21 17,317.40 17,336.76 0.0K
10:55 17,333.88 17,333.88 17,319.71 17,325.46 0.0K
11:00 17,340.46 17,355.88 17,331.73 17,355.88 0.0K
11:05 17,357.20 17,357.20 17,342.63 17,348.40 0.0K
11:10 17,354.37 17,356.62 17,348.40 17,350.76 0.0K
11:15 17,342.63 17,346.15 17,309.26 17,309.26 0.0K
11:20 17,309.47 17,349.32 17,309.47 17,349.32 0.0K
11:25 17,363.59 17,375.20 17,363.59 17,367.49 0.0K
11:30 17,356.00 17,356.00 17,355.49 17,355.49 0.0K
11:35 17,355.49 17,355.49 17,355.49 17,355.49 0.0K
11:40 17,355.49 17,355.49 17,355.49 17,355.49 0.0K
11:45 17,355.49 17,355.49 17,355.49 17,355.49 0.0K
11:50 17,355.49 17,355.49 17,355.49 17,355.49 0.0K
11:55 17,355.49 17,355.49 17,355.49 17,355.49 0.0K
12:00 17,355.49 17,355.49 17,355.49 17,355.49 0.0K
12:05 17,355.49 17,355.49 17,355.49 17,355.49 0.0K
12:10 17,355.49 17,355.49 17,355.49 17,355.49 0.0K
12:15 17,355.49 17,355.49 17,355.49 17,355.49 0.0K
12:20 17,355.49 17,355.49 17,355.49 17,355.49 0.0K
12:25 17,355.49 17,355.49 17,355.49 17,355.49 0.0K
12:30 17,355.49 17,355.49 17,355.49 17,355.49 0.0K
12:35 17,355.49 17,355.49 17,355.49 17,355.49 0.0K
12:40 17,355.49 17,355.49 17,355.49 17,355.49 0.0K
12:45 17,355.49 17,355.49 17,355.49 17,355.49 0.0K
12:50 17,355.49 17,355.49 17,355.49 17,355.49 0.0K
12:55 17,355.49 17,355.49 17,355.49 17,355.49 0.0K
13:00 17,355.49 17,355.49 17,280.57 17,280.57 0.0K
13:05 17,269.68 17,269.68 17,215.56 17,219.58 0.0K
13:10 17,215.48 17,232.43 17,205.82 17,232.43 0.0K
13:15 17,230.47 17,252.16 17,216.20 17,252.16 0.0K
13:20 17,253.48 17,265.82 17,251.54 17,265.82 0.0K
13:25 17,275.18 17,282.08 17,258.23 17,282.08 0.0K
13:30 17,272.21 17,287.41 17,270.97 17,287.41 0.0K
13:35 17,279.28 17,308.46 17,279.28 17,308.46 0.0K
13:40 17,330.35 17,332.61 17,301.47 17,314.81 0.0K
13:45 17,305.15 17,325.11 17,305.15 17,314.00 0.0K
13:50 17,321.50 17,322.01 17,308.02 17,313.28 0.0K
13:55 17,314.09 17,327.43 17,287.48 17,287.48 0.0K
14:00 17,281.21 17,305.15 17,281.21 17,296.72 0.0K
14:05 17,279.87 17,308.33 17,279.87 17,301.33 0.0K
14:10 17,301.24 17,304.42 17,289.43 17,304.42 0.0K
14:15 17,308.75 17,308.75 17,295.40 17,304.55 0.0K
14:20 17,297.65 17,325.83 17,297.65 17,325.83 0.0K
14:25 17,319.35 17,335.49 17,319.35 17,334.98 0.0K
14:30 17,329.93 17,338.79 17,329.93 17,331.08 0.0K
14:35 17,319.06 17,347.01 17,319.06 17,347.01 0.0K
14:40 17,346.30 17,346.30 17,330.06 17,340.53 0.0K
14:45 17,346.81 17,350.19 17,318.75 17,318.75 0.0K
14:50 17,333.96 17,333.96 17,316.38 17,319.26 0.0K
14:55 17,319.16 17,330.86 17,317.19 17,330.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available