FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,406.85 17,429.84 17,189.53 17,392.13 0.0K
09:35 17,392.86 17,410.03 17,368.71 17,373.24 0.0K
09:40 17,308.26 17,308.26 17,278.83 17,283.10 0.0K
09:45 17,278.84 17,278.84 17,190.78 17,200.35 0.0K
09:50 17,170.13 17,213.23 17,170.13 17,209.89 0.0K
09:55 17,199.63 17,226.72 17,186.33 17,186.33 0.0K
10:00 17,157.00 17,172.09 17,122.70 17,172.09 0.0K
10:05 17,173.00 17,196.28 17,172.57 17,196.28 0.0K
10:10 17,207.49 17,249.91 17,189.82 17,249.91 0.0K
10:15 17,244.59 17,244.59 17,221.87 17,228.06 0.0K
10:20 17,232.59 17,246.26 17,231.95 17,231.95 0.0K
10:25 17,254.06 17,265.36 17,254.06 17,255.41 0.0K
10:30 17,241.21 17,263.00 17,231.14 17,259.69 0.0K
10:35 17,249.73 17,264.36 17,249.73 17,263.63 0.0K
10:40 17,266.01 17,266.01 17,251.40 17,253.55 0.0K
10:45 17,252.62 17,252.62 17,196.61 17,196.61 0.0K
10:50 17,216.57 17,216.57 17,202.00 17,204.75 0.0K
10:55 17,194.24 17,196.10 17,186.74 17,196.10 0.0K
11:00 17,192.81 17,192.81 17,177.50 17,178.73 0.0K
11:05 17,176.99 17,187.97 17,176.78 17,181.10 0.0K
11:10 17,170.93 17,182.34 17,164.88 17,182.34 0.0K
11:15 17,192.93 17,201.45 17,187.88 17,201.45 0.0K
11:20 17,199.71 17,212.03 17,199.71 17,205.55 0.0K
11:25 17,207.29 17,247.87 17,207.29 17,247.87 0.0K
11:30 17,236.78 17,236.78 17,236.78 17,236.78 0.0K
11:35 17,236.78 17,236.78 17,236.78 17,236.78 0.0K
11:40 17,236.78 17,236.78 17,236.78 17,236.78 0.0K
11:45 17,236.78 17,236.78 17,236.78 17,236.78 0.0K
11:50 17,236.78 17,236.78 17,236.78 17,236.78 0.0K
11:55 17,236.78 17,236.78 17,236.78 17,236.78 0.0K
12:00 17,236.78 17,236.78 17,236.78 17,236.78 0.0K
12:05 17,236.78 17,236.78 17,236.78 17,236.78 0.0K
12:10 17,236.78 17,236.78 17,236.78 17,236.78 0.0K
12:15 17,236.78 17,236.78 17,236.78 17,236.78 0.0K
12:20 17,236.78 17,236.78 17,236.78 17,236.78 0.0K
12:25 17,236.78 17,236.78 17,236.78 17,236.78 0.0K
12:30 17,236.78 17,236.78 17,236.78 17,236.78 0.0K
12:35 17,236.78 17,236.78 17,236.78 17,236.78 0.0K
12:40 17,236.78 17,236.78 17,236.78 17,236.78 0.0K
12:45 17,236.78 17,236.78 17,236.78 17,236.78 0.0K
12:50 17,236.78 17,236.78 17,236.78 17,236.78 0.0K
12:55 17,236.78 17,236.78 17,236.78 17,236.78 0.0K
13:00 17,236.78 17,334.67 17,236.78 17,334.67 0.0K
13:05 17,345.98 17,345.98 17,319.69 17,327.91 0.0K
13:10 17,340.99 17,359.17 17,320.73 17,337.68 0.0K
13:15 17,347.98 17,366.79 17,347.98 17,362.13 0.0K
13:20 17,361.62 17,380.94 17,345.68 17,380.94 0.0K
13:25 17,387.93 17,397.51 17,384.55 17,397.51 0.0K
13:30 17,389.08 17,403.23 17,383.83 17,403.23 0.0K
13:35 17,413.01 17,413.01 17,381.86 17,395.13 0.0K
13:40 17,387.72 17,390.01 17,384.96 17,389.71 0.0K
13:45 17,382.30 17,382.30 17,343.75 17,344.39 0.0K
13:50 17,344.97 17,346.20 17,339.85 17,339.85 0.0K
13:55 17,353.19 17,356.50 17,338.79 17,338.79 0.0K
14:00 17,340.02 17,341.25 17,331.80 17,332.52 0.0K
14:05 17,330.87 17,330.87 17,313.22 17,318.25 0.0K
14:10 17,333.88 17,334.60 17,323.00 17,333.88 0.0K
14:15 17,333.46 17,333.46 17,317.74 17,328.34 0.0K
14:20 17,329.36 17,329.36 17,310.16 17,321.77 0.0K
14:25 17,321.77 17,334.43 17,321.68 17,334.43 0.0K
14:30 17,329.90 17,332.24 17,318.99 17,318.99 0.0K
14:35 17,318.48 17,318.48 17,291.66 17,291.66 0.0K
14:40 17,298.14 17,298.14 17,282.35 17,290.99 0.0K
14:45 17,296.62 17,314.49 17,296.62 17,314.49 0.0K
14:50 17,319.01 17,323.94 17,308.73 17,320.33 0.0K
14:55 17,322.70 17,337.61 17,322.70 17,333.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available