FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,333.49 17,360.22 17,307.54 17,307.54 0.0K
09:35 17,296.94 17,320.33 17,265.12 17,308.20 0.0K
09:40 17,295.09 17,295.09 17,236.53 17,236.53 0.0K
09:45 17,215.48 17,215.48 17,191.85 17,205.22 0.0K
09:50 17,182.10 17,236.95 17,182.10 17,236.95 0.0K
09:55 17,226.06 17,252.24 17,226.06 17,230.87 0.0K
10:00 17,203.33 17,282.04 17,203.33 17,281.02 0.0K
10:05 17,306.61 17,306.61 17,261.31 17,261.31 0.0K
10:10 17,269.88 17,303.04 17,267.50 17,291.95 0.0K
10:15 17,289.40 17,293.69 17,286.18 17,290.51 0.0K
10:20 17,283.10 17,324.32 17,283.10 17,315.57 0.0K
10:25 17,303.12 17,313.00 17,294.91 17,313.00 0.0K
10:30 17,329.95 17,329.95 17,310.03 17,312.32 0.0K
10:35 17,342.83 17,348.66 17,339.31 17,339.31 0.0K
10:40 17,341.26 17,348.82 17,334.15 17,348.82 0.0K
10:45 17,344.70 17,363.38 17,344.70 17,354.24 0.0K
10:50 17,356.60 17,356.60 17,334.20 17,335.34 0.0K
10:55 17,334.83 17,346.23 17,334.83 17,338.61 0.0K
11:00 17,330.27 17,330.27 17,315.69 17,324.12 0.0K
11:05 17,332.43 17,333.58 17,319.60 17,332.45 0.0K
11:10 17,330.71 17,342.59 17,330.57 17,330.57 0.0K
11:15 17,327.49 17,355.19 17,327.49 17,339.98 0.0K
11:20 17,364.46 17,364.46 17,315.98 17,315.98 0.0K
11:25 17,313.60 17,334.77 17,307.58 17,334.77 0.0K
11:30 17,355.61 17,355.61 17,341.63 17,341.63 0.0K
11:35 17,341.63 17,341.63 17,341.63 17,341.63 0.0K
11:40 17,341.63 17,341.63 17,341.63 17,341.63 0.0K
11:45 17,341.63 17,341.63 17,341.63 17,341.63 0.0K
11:50 17,341.63 17,341.63 17,341.63 17,341.63 0.0K
11:55 17,341.63 17,341.63 17,341.63 17,341.63 0.0K
12:00 17,341.63 17,341.63 17,341.63 17,341.63 0.0K
12:05 17,341.63 17,341.63 17,341.63 17,341.63 0.0K
12:10 17,341.63 17,341.63 17,341.63 17,341.63 0.0K
12:15 17,341.63 17,341.63 17,341.63 17,341.63 0.0K
12:20 17,341.63 17,341.63 17,341.63 17,341.63 0.0K
12:25 17,341.63 17,341.63 17,341.63 17,341.63 0.0K
12:30 17,341.63 17,341.63 17,341.63 17,341.63 0.0K
12:35 17,341.63 17,341.63 17,341.63 17,341.63 0.0K
12:40 17,341.63 17,341.63 17,341.63 17,341.63 0.0K
12:45 17,341.63 17,341.63 17,341.63 17,341.63 0.0K
12:50 17,341.63 17,341.63 17,341.63 17,341.63 0.0K
12:55 17,341.63 17,341.63 17,341.63 17,341.63 0.0K
13:00 17,341.63 17,392.28 17,341.63 17,392.28 0.0K
13:05 17,428.76 17,428.76 17,410.69 17,410.69 0.0K
13:10 17,418.20 17,418.20 17,388.93 17,394.90 0.0K
13:15 17,378.55 17,395.92 17,378.55 17,381.42 0.0K
13:20 17,372.78 17,394.78 17,372.78 17,380.91 0.0K
13:25 17,365.79 17,367.86 17,360.36 17,361.58 0.0K
13:30 17,339.89 17,357.78 17,339.89 17,347.40 0.0K
13:35 17,345.86 17,348.24 17,331.08 17,331.08 0.0K
13:40 17,327.91 17,347.82 17,327.91 17,334.81 0.0K
13:45 17,334.39 17,334.39 17,322.56 17,332.77 0.0K
13:50 17,334.00 17,334.00 17,312.30 17,312.30 0.0K
13:55 17,322.26 17,327.38 17,313.62 17,327.38 0.0K
14:00 17,333.15 17,335.39 17,319.67 17,328.40 0.0K
14:05 17,335.81 17,341.65 17,322.13 17,322.13 0.0K
14:10 17,326.15 17,332.64 17,317.01 17,332.64 0.0K
14:15 17,330.99 17,339.00 17,320.61 17,322.77 0.0K
14:20 17,322.26 17,329.97 17,322.26 17,328.23 0.0K
14:25 17,337.38 17,337.38 17,319.50 17,319.50 0.0K
14:30 17,327.72 17,327.72 17,310.98 17,314.87 0.0K
14:35 17,329.37 17,329.37 17,312.93 17,317.77 0.0K
14:40 17,310.26 17,317.58 17,301.02 17,301.02 0.0K
14:45 17,308.53 17,317.46 17,308.53 17,313.36 0.0K
14:50 17,323.74 17,324.16 17,316.03 17,316.03 0.0K
14:55 17,302.55 17,311.70 17,302.55 17,311.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available