FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,311.19 17,480.53 17,311.19 17,367.17 0.0K
09:35 17,332.52 17,332.52 17,298.45 17,298.45 0.0K
09:40 17,306.93 17,343.67 17,267.78 17,343.67 0.0K
09:45 17,336.17 17,377.48 17,336.17 17,362.66 0.0K
09:50 17,349.61 17,354.78 17,291.74 17,291.74 0.0K
09:55 17,296.48 17,296.48 17,258.28 17,258.28 0.0K
10:00 17,271.81 17,273.93 17,252.36 17,273.93 0.0K
10:05 17,290.56 17,349.11 17,290.56 17,291.66 0.0K
10:10 17,299.97 17,327.40 17,299.97 17,327.40 0.0K
10:15 17,351.03 17,351.03 17,325.58 17,325.58 0.0K
10:20 17,322.08 17,333.20 17,317.48 17,317.48 0.0K
10:25 17,318.71 17,341.84 17,311.09 17,315.42 0.0K
10:30 17,302.77 17,362.87 17,302.77 17,351.17 0.0K
10:35 17,337.09 17,356.10 17,337.09 17,348.71 0.0K
10:40 17,353.24 17,359.70 17,333.60 17,333.60 0.0K
10:45 17,352.70 17,374.70 17,352.70 17,374.70 0.0K
10:50 17,352.08 17,365.85 17,349.20 17,365.85 0.0K
10:55 17,357.22 17,375.11 17,357.01 17,375.11 0.0K
11:00 17,384.88 17,391.23 17,373.15 17,378.10 0.0K
11:05 17,363.83 17,363.83 17,321.84 17,321.84 0.0K
11:10 17,322.44 17,340.11 17,315.54 17,327.49 0.0K
11:15 17,309.91 17,311.65 17,305.81 17,305.81 0.0K
11:20 17,300.56 17,322.13 17,300.56 17,322.13 0.0K
11:25 17,306.11 17,332.38 17,306.11 17,332.38 0.0K
11:30 17,332.59 17,332.59 17,332.59 17,332.59 0.0K
11:35 17,332.59 17,332.59 17,332.59 17,332.59 0.0K
11:40 17,332.59 17,332.59 17,332.59 17,332.59 0.0K
11:45 17,332.59 17,332.59 17,332.59 17,332.59 0.0K
11:50 17,332.59 17,332.59 17,332.59 17,332.59 0.0K
11:55 17,332.59 17,332.59 17,332.59 17,332.59 0.0K
12:00 17,332.59 17,332.59 17,332.59 17,332.59 0.0K
12:05 17,332.59 17,332.59 17,332.59 17,332.59 0.0K
12:10 17,332.59 17,332.59 17,332.59 17,332.59 0.0K
12:15 17,332.59 17,332.59 17,332.59 17,332.59 0.0K
12:20 17,332.59 17,332.59 17,332.59 17,332.59 0.0K
12:25 17,332.59 17,332.59 17,332.59 17,332.59 0.0K
12:30 17,332.59 17,332.59 17,332.59 17,332.59 0.0K
12:35 17,332.59 17,332.59 17,332.59 17,332.59 0.0K
12:40 17,332.59 17,332.59 17,332.59 17,332.59 0.0K
12:45 17,332.59 17,332.59 17,332.59 17,332.59 0.0K
12:50 17,332.59 17,332.59 17,332.59 17,332.59 0.0K
12:55 17,332.59 17,332.59 17,332.59 17,332.59 0.0K
13:00 17,332.59 17,407.45 17,332.59 17,407.45 0.0K
13:05 17,417.79 17,525.99 17,417.79 17,525.99 0.0K
13:10 17,523.11 17,523.11 17,506.70 17,519.51 0.0K
13:15 17,519.81 17,519.81 17,487.49 17,501.67 0.0K
13:20 17,515.52 17,515.52 17,482.36 17,503.13 0.0K
13:25 17,492.75 17,492.75 17,455.62 17,455.62 0.0K
13:30 17,447.91 17,458.86 17,441.29 17,446.41 0.0K
13:35 17,474.41 17,495.40 17,471.65 17,495.40 0.0K
13:40 17,488.75 17,521.07 17,488.75 17,514.72 0.0K
13:45 17,508.24 17,515.63 17,497.88 17,515.63 0.0K
13:50 17,517.99 17,518.78 17,501.85 17,518.78 0.0K
13:55 17,517.84 17,559.18 17,517.84 17,554.06 0.0K
14:00 17,581.36 17,581.36 17,554.10 17,566.95 0.0K
14:05 17,541.69 17,546.60 17,526.27 17,526.27 0.0K
14:10 17,497.72 17,529.56 17,497.72 17,529.56 0.0K
14:15 17,520.41 17,520.41 17,494.24 17,494.24 0.0K
14:20 17,482.13 17,482.13 17,474.72 17,474.72 0.0K
14:25 17,473.49 17,473.49 17,460.15 17,468.28 0.0K
14:30 17,465.48 17,465.48 17,432.63 17,449.05 0.0K
14:35 17,461.16 17,472.35 17,457.27 17,457.27 0.0K
14:40 17,473.41 17,488.58 17,473.41 17,488.58 0.0K
14:45 17,479.85 17,491.47 17,467.62 17,467.62 0.0K
14:50 17,473.39 17,474.52 17,465.58 17,470.29 0.0K
14:55 17,471.00 17,480.87 17,471.00 17,480.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available