FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,480.87 17,616.89 17,480.87 17,616.89 0.0K
09:35 17,581.61 17,614.62 17,573.54 17,574.78 0.0K
09:40 17,563.72 17,566.10 17,501.03 17,526.90 0.0K
09:45 17,564.89 17,564.89 17,511.56 17,523.96 0.0K
09:50 17,500.62 17,502.24 17,484.91 17,502.24 0.0K
09:55 17,494.02 17,494.02 17,434.47 17,441.46 0.0K
10:00 17,441.97 17,467.94 17,435.36 17,467.71 0.0K
10:05 17,476.02 17,489.99 17,440.89 17,440.89 0.0K
10:10 17,440.89 17,466.90 17,440.89 17,466.90 0.0K
10:15 17,474.40 17,474.40 17,438.14 17,443.46 0.0K
10:20 17,440.20 17,440.20 17,406.47 17,406.47 0.0K
10:25 17,402.07 17,402.07 17,384.82 17,394.39 0.0K
10:30 17,378.04 17,393.64 17,378.04 17,393.64 0.0K
10:35 17,392.62 17,392.62 17,383.69 17,386.03 0.0K
10:40 17,398.56 17,398.56 17,379.24 17,379.24 0.0K
10:45 17,391.86 17,391.86 17,372.76 17,376.44 0.0K
10:50 17,377.55 17,395.43 17,372.85 17,372.85 0.0K
10:55 17,374.17 17,374.68 17,346.71 17,351.45 0.0K
11:00 17,346.13 17,349.81 17,340.24 17,341.89 0.0K
11:05 17,343.21 17,343.21 17,326.17 17,326.46 0.0K
11:10 17,334.38 17,344.89 17,293.93 17,293.93 0.0K
11:15 17,291.98 17,291.98 17,255.60 17,282.92 0.0K
11:20 17,275.12 17,294.66 17,255.30 17,269.17 0.0K
11:25 17,276.16 17,276.16 17,257.13 17,268.40 0.0K
11:30 17,277.03 17,277.03 17,277.03 17,277.03 0.0K
11:35 17,277.03 17,277.03 17,277.03 17,277.03 0.0K
11:40 17,277.03 17,277.03 17,277.03 17,277.03 0.0K
11:45 17,277.03 17,277.03 17,277.03 17,277.03 0.0K
11:50 17,277.03 17,277.03 17,277.03 17,277.03 0.0K
11:55 17,277.03 17,277.03 17,277.03 17,277.03 0.0K
12:00 17,277.03 17,277.03 17,277.03 17,277.03 0.0K
12:05 17,277.03 17,277.03 17,277.03 17,277.03 0.0K
12:10 17,277.03 17,277.03 17,277.03 17,277.03 0.0K
12:15 17,277.03 17,277.03 17,277.03 17,277.03 0.0K
12:20 17,277.03 17,277.03 17,277.03 17,277.03 0.0K
12:25 17,277.03 17,277.03 17,277.03 17,277.03 0.0K
12:30 17,277.03 17,277.03 17,277.03 17,277.03 0.0K
12:35 17,277.03 17,277.03 17,277.03 17,277.03 0.0K
12:40 17,277.03 17,277.03 17,277.03 17,277.03 0.0K
12:45 17,277.03 17,277.03 17,277.03 17,277.03 0.0K
12:50 17,277.03 17,277.03 17,277.03 17,277.03 0.0K
12:55 17,277.03 17,277.03 17,277.03 17,277.03 0.0K
13:00 17,277.03 17,323.12 17,277.03 17,323.12 0.0K
13:05 17,331.43 17,358.90 17,325.90 17,358.90 0.0K
13:10 17,357.16 17,357.16 17,326.52 17,333.52 0.0K
13:15 17,353.78 17,372.33 17,350.54 17,365.24 0.0K
13:20 17,361.43 17,365.03 17,337.50 17,337.50 0.0K
13:25 17,312.42 17,312.42 17,270.20 17,270.20 0.0K
13:30 17,262.19 17,262.19 17,244.21 17,244.21 0.0K
13:35 17,240.44 17,244.03 17,234.58 17,236.83 0.0K
13:40 17,252.13 17,252.13 17,210.54 17,210.54 0.0K
13:45 17,217.11 17,221.42 17,208.08 17,210.24 0.0K
13:50 17,209.61 17,211.46 17,194.41 17,194.41 0.0K
13:55 17,193.90 17,195.13 17,172.21 17,172.21 0.0K
14:00 17,179.92 17,194.07 17,176.01 17,184.11 0.0K
14:05 17,175.18 17,205.26 17,175.18 17,205.26 0.0K
14:10 17,197.04 17,200.21 17,189.12 17,200.21 0.0K
14:15 17,208.13 17,208.13 17,183.26 17,193.64 0.0K
14:20 17,193.64 17,195.98 17,183.26 17,183.26 0.0K
14:25 17,183.77 17,196.40 17,183.77 17,194.75 0.0K
14:30 17,193.73 17,204.40 17,180.97 17,204.40 0.0K
14:35 17,219.69 17,232.54 17,218.55 17,226.68 0.0K
14:40 17,211.68 17,211.68 17,193.50 17,203.97 0.0K
14:45 17,211.38 17,228.70 17,202.32 17,202.32 0.0K
14:50 17,212.91 17,212.91 17,199.01 17,199.01 0.0K
14:55 17,196.86 17,205.40 17,187.83 17,194.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available