FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,306.19 17,306.19 17,306.19 17,306.19 0.0K
09:35 17,306.19 17,306.19 17,306.19 17,306.19 0.0K
09:40 17,306.19 17,306.19 17,306.19 17,306.19 0.0K
09:45 17,306.19 17,352.01 17,306.19 17,352.01 0.0K
09:50 17,364.01 17,399.03 17,364.01 17,399.03 0.0K
09:55 17,413.41 17,436.82 17,413.41 17,431.61 0.0K
10:00 17,426.36 17,426.36 17,406.70 17,424.14 0.0K
10:05 17,462.76 17,492.45 17,450.44 17,492.45 0.0K
10:10 17,479.71 17,513.42 17,469.75 17,488.06 0.0K
10:15 17,461.80 17,482.86 17,461.80 17,469.39 0.0K
10:20 17,478.94 17,506.49 17,454.96 17,454.96 0.0K
10:25 17,424.62 17,438.61 17,412.53 17,421.46 0.0K
10:30 17,395.79 17,417.81 17,395.79 17,407.01 0.0K
10:35 17,400.86 17,404.47 17,380.32 17,389.56 0.0K
10:40 17,391.92 17,408.27 17,391.92 17,405.81 0.0K
10:45 17,409.20 17,409.20 17,383.19 17,383.19 0.0K
10:50 17,370.96 17,374.25 17,361.59 17,361.59 0.0K
10:55 17,364.39 17,369.13 17,356.98 17,361.63 0.0K
11:00 17,369.25 17,403.26 17,364.52 17,403.26 0.0K
11:05 17,395.68 17,406.57 17,390.96 17,393.72 0.0K
11:10 17,390.85 17,409.63 17,378.09 17,405.60 0.0K
11:15 17,394.11 17,394.11 17,361.38 17,361.38 0.0K
11:20 17,361.47 17,397.44 17,361.47 17,397.44 0.0K
11:25 17,408.97 17,432.34 17,408.97 17,432.34 0.0K
11:30 17,433.10 17,434.12 17,433.10 17,434.12 0.0K
11:35 17,434.12 17,434.12 17,434.12 17,434.12 0.0K
11:40 17,434.12 17,434.12 17,434.12 17,434.12 0.0K
11:45 17,434.12 17,434.12 17,434.12 17,434.12 0.0K
11:50 17,434.12 17,434.12 17,434.12 17,434.12 0.0K
11:55 17,434.12 17,434.12 17,434.12 17,434.12 0.0K
12:00 17,434.12 17,434.12 17,434.12 17,434.12 0.0K
12:05 17,434.12 17,434.12 17,434.12 17,434.12 0.0K
12:10 17,434.12 17,434.12 17,434.12 17,434.12 0.0K
12:15 17,434.12 17,434.12 17,434.12 17,434.12 0.0K
12:20 17,434.12 17,434.12 17,434.12 17,434.12 0.0K
12:25 17,434.12 17,434.12 17,434.12 17,434.12 0.0K
12:30 17,434.12 17,434.12 17,434.12 17,434.12 0.0K
12:35 17,434.12 17,434.12 17,434.12 17,434.12 0.0K
12:40 17,434.12 17,434.12 17,434.12 17,434.12 0.0K
12:45 17,434.12 17,434.12 17,434.12 17,434.12 0.0K
12:50 17,434.12 17,434.12 17,434.12 17,434.12 0.0K
12:55 17,434.12 17,434.12 17,434.12 17,434.12 0.0K
13:00 17,434.12 17,443.36 17,426.41 17,438.73 0.0K
13:05 17,432.60 17,438.66 17,429.21 17,429.21 0.0K
13:10 17,431.46 17,441.42 17,425.60 17,434.13 0.0K
13:15 17,439.47 17,447.60 17,429.35 17,429.35 0.0K
13:20 17,417.22 17,419.38 17,405.71 17,405.71 0.0K
13:25 17,417.96 17,427.20 17,417.96 17,420.41 0.0K
13:30 17,402.24 17,414.57 17,401.22 17,408.21 0.0K
13:35 17,406.05 17,416.94 17,406.05 17,416.94 0.0K
13:40 17,411.82 17,449.65 17,411.82 17,445.83 0.0K
13:45 17,438.84 17,452.73 17,438.84 17,450.88 0.0K
13:50 17,458.59 17,458.59 17,419.73 17,419.73 0.0K
13:55 17,422.82 17,430.83 17,415.71 17,417.86 0.0K
14:00 17,418.49 17,443.87 17,418.49 17,440.07 0.0K
14:05 17,450.74 17,464.64 17,448.91 17,464.64 0.0K
14:10 17,477.05 17,482.60 17,456.21 17,456.21 0.0K
14:15 17,455.61 17,470.40 17,455.61 17,470.40 0.0K
14:20 17,468.66 17,468.66 17,451.51 17,451.51 0.0K
14:25 17,437.01 17,467.23 17,437.01 17,467.23 0.0K
14:30 17,459.52 17,465.91 17,452.57 17,452.57 0.0K
14:35 17,458.42 17,461.30 17,454.31 17,460.16 0.0K
14:40 17,461.39 17,461.39 17,435.59 17,435.59 0.0K
14:45 17,426.23 17,438.69 17,420.81 17,420.81 0.0K
14:50 17,428.32 17,441.86 17,428.32 17,441.86 0.0K
14:55 17,441.86 17,441.86 17,415.17 17,415.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available