FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,059.61 18,329.60 18,059.61 18,276.14 0.0K
09:35 18,240.75 18,259.76 18,238.23 18,250.18 0.0K
09:40 18,232.64 18,232.64 18,194.66 18,201.63 0.0K
09:45 18,201.02 18,281.40 18,201.02 18,281.40 0.0K
09:50 18,306.75 18,329.36 18,220.40 18,220.40 0.0K
09:55 18,221.14 18,221.14 18,188.48 18,207.71 0.0K
10:00 18,210.90 18,268.33 18,210.90 18,266.55 0.0K
10:05 18,276.51 18,359.46 18,276.51 18,359.46 0.0K
10:10 18,320.74 18,347.85 18,320.74 18,340.14 0.0K
10:15 18,353.71 18,370.78 18,353.71 18,354.13 0.0K
10:20 18,334.84 18,385.66 18,334.84 18,383.10 0.0K
10:25 18,399.56 18,422.40 18,375.35 18,404.40 0.0K
10:30 18,373.28 18,373.28 18,311.86 18,311.86 0.0K
10:35 18,303.13 18,303.13 18,214.68 18,214.68 0.0K
10:40 18,236.35 18,236.35 18,210.50 18,219.43 0.0K
10:45 18,217.44 18,240.99 18,209.13 18,223.53 0.0K
10:50 18,226.49 18,233.28 18,209.54 18,232.26 0.0K
10:55 18,227.00 18,227.00 18,187.43 18,202.39 0.0K
11:00 18,200.10 18,207.27 18,187.15 18,207.27 0.0K
11:05 18,220.52 18,240.76 18,220.52 18,229.16 0.0K
11:10 18,209.24 18,209.24 18,178.04 18,178.04 0.0K
11:15 18,186.26 18,195.92 18,174.86 18,195.92 0.0K
11:20 18,195.50 18,227.64 18,192.74 18,227.64 0.0K
11:25 18,238.73 18,249.80 18,236.66 18,249.80 0.0K
11:30 18,241.49 18,241.49 18,241.49 18,241.49 0.0K
11:35 18,241.49 18,241.49 18,241.49 18,241.49 0.0K
11:40 18,241.49 18,241.49 18,241.49 18,241.49 0.0K
11:45 18,241.49 18,241.49 18,241.49 18,241.49 0.0K
11:50 18,241.49 18,241.49 18,241.49 18,241.49 0.0K
11:55 18,241.49 18,241.49 18,241.49 18,241.49 0.0K
12:00 18,241.49 18,241.49 18,241.49 18,241.49 0.0K
12:05 18,241.49 18,241.49 18,241.49 18,241.49 0.0K
12:10 18,241.49 18,241.49 18,241.49 18,241.49 0.0K
12:15 18,241.49 18,241.49 18,241.49 18,241.49 0.0K
12:20 18,241.49 18,241.49 18,241.49 18,241.49 0.0K
12:25 18,241.49 18,241.49 18,241.49 18,241.49 0.0K
12:30 18,241.49 18,241.49 18,241.49 18,241.49 0.0K
12:35 18,241.49 18,241.49 18,241.49 18,241.49 0.0K
12:40 18,241.49 18,241.49 18,241.49 18,241.49 0.0K
12:45 18,241.49 18,241.49 18,241.49 18,241.49 0.0K
12:50 18,241.49 18,241.49 18,241.49 18,241.49 0.0K
12:55 18,241.49 18,241.49 18,241.49 18,241.49 0.0K
13:00 18,241.49 18,251.09 18,227.97 18,249.00 0.0K
13:05 18,241.91 18,241.91 18,220.12 18,232.14 0.0K
13:10 18,230.70 18,230.70 18,200.28 18,205.74 0.0K
13:15 18,206.76 18,216.28 18,201.71 18,208.27 0.0K
13:20 18,218.45 18,226.75 18,217.60 18,218.32 0.0K
13:25 18,225.73 18,225.73 18,203.87 18,203.87 0.0K
13:30 18,210.95 18,220.19 18,210.95 18,218.25 0.0K
13:35 18,219.89 18,226.54 18,219.89 18,225.82 0.0K
13:40 18,221.51 18,221.51 18,203.11 18,205.56 0.0K
13:45 18,205.36 18,229.41 18,205.36 18,221.66 0.0K
13:50 18,223.11 18,244.96 18,223.11 18,226.48 0.0K
13:55 18,233.27 18,242.97 18,226.99 18,242.97 0.0K
14:00 18,249.78 18,249.78 18,241.48 18,241.58 0.0K
14:05 18,232.85 18,244.47 18,232.85 18,237.89 0.0K
14:10 18,243.24 18,255.10 18,240.65 18,255.10 0.0K
14:15 18,258.20 18,276.45 18,258.20 18,275.23 0.0K
14:20 18,275.64 18,275.76 18,264.80 18,275.76 0.0K
14:25 18,264.67 18,308.43 18,264.67 18,308.43 0.0K
14:30 18,299.49 18,301.23 18,283.26 18,283.26 0.0K
14:35 18,284.49 18,300.51 18,284.49 18,288.89 0.0K
14:40 18,293.10 18,298.73 18,286.62 18,295.75 0.0K
14:45 18,294.83 18,308.48 18,293.78 18,293.78 0.0K
14:50 18,311.15 18,363.74 18,311.15 18,363.74 0.0K
14:55 18,347.40 18,347.40 18,319.26 18,319.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available