FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,319.26 18,651.43 18,319.26 18,622.29 0.0K
09:35 18,619.23 18,705.77 18,619.23 18,702.36 0.0K
09:40 18,719.78 18,742.84 18,625.64 18,720.05 0.0K
09:45 18,730.50 18,787.91 18,727.60 18,727.60 0.0K
09:50 18,749.75 18,809.52 18,749.75 18,809.52 0.0K
09:55 18,822.92 18,857.82 18,813.27 18,823.58 0.0K
10:00 18,787.96 18,849.60 18,787.96 18,827.29 0.0K
10:05 18,832.71 18,865.16 18,814.03 18,865.16 0.0K
10:10 18,842.14 18,845.78 18,827.82 18,842.41 0.0K
10:15 18,860.41 18,895.43 18,860.41 18,895.43 0.0K
10:20 18,899.83 18,899.83 18,871.52 18,871.52 0.0K
10:25 18,902.89 19,000.88 18,902.89 19,000.88 0.0K
10:30 18,992.95 19,024.27 18,919.69 18,919.69 0.0K
10:35 18,899.91 18,899.91 18,803.55 18,803.55 0.0K
10:40 18,745.76 18,787.66 18,709.93 18,787.66 0.0K
10:45 18,822.21 18,822.21 18,766.76 18,766.76 0.0K
10:50 18,753.46 18,784.20 18,739.23 18,784.20 0.0K
10:55 18,804.04 18,823.64 18,802.59 18,821.98 0.0K
11:00 18,827.10 18,827.10 18,751.35 18,751.35 0.0K
11:05 18,751.65 18,766.85 18,735.79 18,735.79 0.0K
11:10 18,733.73 18,733.73 18,677.78 18,677.78 0.0K
11:15 18,676.70 18,729.18 18,676.70 18,729.18 0.0K
11:20 18,708.80 18,712.57 18,678.81 18,678.81 0.0K
11:25 18,677.67 18,727.14 18,676.86 18,727.14 0.0K
11:30 18,723.53 18,724.04 18,723.53 18,724.04 0.0K
11:35 18,724.04 18,724.04 18,724.04 18,724.04 0.0K
11:40 18,724.04 18,724.04 18,724.04 18,724.04 0.0K
11:45 18,724.04 18,724.04 18,724.04 18,724.04 0.0K
11:50 18,724.04 18,724.04 18,724.04 18,724.04 0.0K
11:55 18,724.04 18,724.04 18,724.04 18,724.04 0.0K
12:00 18,724.04 18,724.04 18,724.04 18,724.04 0.0K
12:05 18,724.04 18,724.04 18,724.04 18,724.04 0.0K
12:10 18,724.04 18,724.04 18,724.04 18,724.04 0.0K
12:15 18,724.04 18,724.04 18,724.04 18,724.04 0.0K
12:20 18,724.04 18,724.04 18,724.04 18,724.04 0.0K
12:25 18,724.04 18,724.04 18,724.04 18,724.04 0.0K
12:30 18,724.04 18,724.04 18,724.04 18,724.04 0.0K
12:35 18,724.04 18,724.04 18,724.04 18,724.04 0.0K
12:40 18,724.04 18,724.04 18,724.04 18,724.04 0.0K
12:45 18,724.04 18,724.04 18,724.04 18,724.04 0.0K
12:50 18,724.04 18,724.04 18,724.04 18,724.04 0.0K
12:55 18,724.04 18,724.04 18,724.04 18,724.04 0.0K
13:00 18,724.04 18,771.53 18,724.04 18,759.82 0.0K
13:05 18,760.84 18,760.84 18,713.29 18,713.29 0.0K
13:10 18,731.10 18,735.40 18,718.11 18,718.11 0.0K
13:15 18,719.85 18,746.17 18,713.29 18,713.29 0.0K
13:20 18,716.37 18,725.95 18,704.51 18,704.51 0.0K
13:25 18,686.12 18,686.12 18,658.17 18,658.17 0.0K
13:30 18,668.41 18,677.58 18,668.41 18,677.58 0.0K
13:35 18,673.99 18,673.99 18,642.79 18,642.79 0.0K
13:40 18,639.28 18,639.28 18,622.16 18,622.16 0.0K
13:45 18,614.03 18,638.69 18,614.03 18,638.69 0.0K
13:50 18,636.91 18,657.78 18,636.91 18,651.94 0.0K
13:55 18,643.81 18,643.81 18,633.34 18,640.22 0.0K
14:00 18,643.60 18,643.60 18,621.00 18,629.11 0.0K
14:05 18,624.48 18,651.46 18,624.48 18,651.46 0.0K
14:10 18,639.44 18,671.76 18,639.44 18,671.76 0.0K
14:15 18,672.99 18,674.34 18,652.73 18,652.73 0.0K
14:20 18,668.45 18,686.15 18,668.45 18,686.15 0.0K
14:25 18,679.25 18,702.80 18,670.31 18,670.31 0.0K
14:30 18,691.08 18,691.08 18,668.80 18,675.28 0.0K
14:35 18,661.81 18,661.81 18,654.00 18,660.28 0.0K
14:40 18,660.99 18,668.92 18,637.14 18,647.01 0.0K
14:45 18,647.13 18,647.13 18,629.34 18,629.34 0.0K
14:50 18,641.38 18,643.63 18,633.97 18,638.51 0.0K
14:55 18,638.00 18,638.00 18,632.74 18,633.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available