FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,395.19 18,395.19 17,709.14 17,709.14 0.0K
09:35 17,692.31 17,713.67 17,677.18 17,713.67 0.0K
09:40 17,732.10 17,732.10 17,703.10 17,703.10 0.0K
09:45 17,675.87 17,779.65 17,675.87 17,756.04 0.0K
09:50 17,752.40 17,752.40 17,640.71 17,675.82 0.0K
09:55 17,680.13 17,728.28 17,675.52 17,728.28 0.0K
10:00 17,745.02 17,787.36 17,741.55 17,741.55 0.0K
10:05 17,732.90 17,732.90 17,721.76 17,721.76 0.0K
10:10 17,721.64 17,727.19 17,711.49 17,727.19 0.0K
10:15 17,736.43 17,736.43 17,715.80 17,736.13 0.0K
10:20 17,718.76 17,718.76 17,697.19 17,702.53 0.0K
10:25 17,695.54 17,706.44 17,687.32 17,706.44 0.0K
10:30 17,711.61 17,736.66 17,711.61 17,716.41 0.0K
10:35 17,696.50 17,705.02 17,696.50 17,698.75 0.0K
10:40 17,710.37 17,712.43 17,699.60 17,710.09 0.0K
10:45 17,720.86 17,720.86 17,697.56 17,702.68 0.0K
10:50 17,707.59 17,711.40 17,697.64 17,697.64 0.0K
10:55 17,699.37 17,700.60 17,654.57 17,654.57 0.0K
11:00 17,678.93 17,678.93 17,646.44 17,669.78 0.0K
11:05 17,687.15 17,699.56 17,683.54 17,695.96 0.0K
11:10 17,694.10 17,697.28 17,691.40 17,691.40 0.0K
11:15 17,685.22 17,685.73 17,672.48 17,672.48 0.0K
11:20 17,683.25 17,683.25 17,674.80 17,674.80 0.0K
11:25 17,670.49 17,688.57 17,670.49 17,688.57 0.0K
11:30 17,692.69 17,692.69 17,692.69 17,692.69 0.0K
11:35 17,692.69 17,692.69 17,692.69 17,692.69 0.0K
11:40 17,692.69 17,692.69 17,692.69 17,692.69 0.0K
11:45 17,692.69 17,692.69 17,692.69 17,692.69 0.0K
11:50 17,692.69 17,692.69 17,692.69 17,692.69 0.0K
11:55 17,692.69 17,692.69 17,692.69 17,692.69 0.0K
12:00 17,692.69 17,692.69 17,692.69 17,692.69 0.0K
12:05 17,692.69 17,692.69 17,692.69 17,692.69 0.0K
12:10 17,692.69 17,692.69 17,692.69 17,692.69 0.0K
12:15 17,692.69 17,692.69 17,692.69 17,692.69 0.0K
12:20 17,692.69 17,692.69 17,692.69 17,692.69 0.0K
12:25 17,692.69 17,692.69 17,692.69 17,692.69 0.0K
12:30 17,692.69 17,692.69 17,692.69 17,692.69 0.0K
12:35 17,692.69 17,692.69 17,692.69 17,692.69 0.0K
12:40 17,692.69 17,692.69 17,692.69 17,692.69 0.0K
12:45 17,692.69 17,692.69 17,692.69 17,692.69 0.0K
12:50 17,692.69 17,692.69 17,692.69 17,692.69 0.0K
12:55 17,692.69 17,692.69 17,692.69 17,692.69 0.0K
13:00 17,692.69 17,692.69 17,662.12 17,671.87 0.0K
13:05 17,673.31 17,696.53 17,673.31 17,696.53 0.0K
13:10 17,686.78 17,698.78 17,679.25 17,689.63 0.0K
13:15 17,688.91 17,690.77 17,679.58 17,679.58 0.0K
13:20 17,673.82 17,689.96 17,673.82 17,681.83 0.0K
13:25 17,687.80 17,702.20 17,686.78 17,700.05 0.0K
13:30 17,700.77 17,705.28 17,691.92 17,695.41 0.0K
13:35 17,686.68 17,686.68 17,655.97 17,655.97 0.0K
13:40 17,654.84 17,654.84 17,623.62 17,625.15 0.0K
13:45 17,625.87 17,642.12 17,623.62 17,641.19 0.0K
13:50 17,635.94 17,642.20 17,620.22 17,625.98 0.0K
13:55 17,617.97 17,626.61 17,617.97 17,623.11 0.0K
14:00 17,620.65 17,626.00 17,614.17 17,626.00 0.0K
14:05 17,625.49 17,632.69 17,613.07 17,613.07 0.0K
14:10 17,612.35 17,612.86 17,601.15 17,601.15 0.0K
14:15 17,603.71 17,629.81 17,603.71 17,620.37 0.0K
14:20 17,628.49 17,634.86 17,620.37 17,630.97 0.0K
14:25 17,631.06 17,648.43 17,631.06 17,648.43 0.0K
14:30 17,654.91 17,655.93 17,646.78 17,655.93 0.0K
14:35 17,664.47 17,664.47 17,650.72 17,660.88 0.0K
14:40 17,663.77 17,681.01 17,663.77 17,681.01 0.0K
14:45 17,664.36 17,681.10 17,664.36 17,676.27 0.0K
14:50 17,684.28 17,684.60 17,675.87 17,675.87 0.0K
14:55 17,676.17 17,682.85 17,675.86 17,675.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available