FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,595.51 17,595.51 17,502.73 17,577.31 0.0K
09:35 17,550.90 17,584.46 17,536.62 17,579.06 0.0K
09:40 17,576.30 17,624.29 17,576.30 17,583.66 0.0K
09:45 17,553.26 17,581.82 17,553.26 17,581.82 0.0K
09:50 17,571.86 17,571.86 17,553.49 17,553.49 0.0K
09:55 17,560.78 17,563.21 17,549.23 17,552.33 0.0K
10:00 17,546.14 17,546.14 17,520.01 17,520.01 0.0K
10:05 17,562.03 17,565.60 17,544.88 17,565.60 0.0K
10:10 17,564.49 17,564.49 17,545.44 17,547.30 0.0K
10:15 17,554.59 17,554.59 17,534.96 17,534.96 0.0K
10:20 17,539.29 17,539.29 17,514.21 17,514.21 0.0K
10:25 17,521.92 17,531.78 17,513.70 17,515.55 0.0K
10:30 17,523.77 17,527.04 17,491.49 17,491.49 0.0K
10:35 17,479.38 17,509.09 17,479.38 17,509.09 0.0K
10:40 17,501.58 17,521.24 17,501.49 17,501.49 0.0K
10:45 17,498.53 17,517.35 17,498.53 17,517.35 0.0K
10:50 17,525.57 17,566.74 17,525.57 17,566.74 0.0K
10:55 17,582.88 17,603.77 17,582.88 17,588.35 0.0K
11:00 17,594.71 17,615.84 17,587.63 17,615.84 0.0K
11:05 17,652.91 17,652.91 17,624.23 17,635.13 0.0K
11:10 17,639.93 17,639.93 17,617.90 17,617.90 0.0K
11:15 17,647.79 17,698.00 17,647.79 17,698.00 0.0K
11:20 17,708.17 17,734.95 17,668.94 17,668.94 0.0K
11:25 17,676.65 17,676.65 17,654.37 17,664.95 0.0K
11:30 17,634.13 17,634.13 17,634.13 17,634.13 0.0K
11:35 17,634.13 17,634.13 17,634.13 17,634.13 0.0K
11:40 17,634.13 17,634.13 17,634.13 17,634.13 0.0K
11:45 17,634.13 17,634.13 17,634.13 17,634.13 0.0K
11:50 17,634.13 17,634.13 17,634.13 17,634.13 0.0K
11:55 17,634.13 17,634.13 17,634.13 17,634.13 0.0K
12:00 17,634.13 17,634.13 17,634.13 17,634.13 0.0K
12:05 17,634.13 17,634.13 17,634.13 17,634.13 0.0K
12:10 17,634.13 17,634.13 17,634.13 17,634.13 0.0K
12:15 17,634.13 17,634.13 17,634.13 17,634.13 0.0K
12:20 17,634.13 17,634.13 17,634.13 17,634.13 0.0K
12:25 17,634.13 17,634.13 17,634.13 17,634.13 0.0K
12:30 17,634.13 17,634.13 17,634.13 17,634.13 0.0K
12:35 17,634.13 17,634.13 17,634.13 17,634.13 0.0K
12:40 17,634.13 17,634.13 17,634.13 17,634.13 0.0K
12:45 17,634.13 17,634.13 17,634.13 17,634.13 0.0K
12:50 17,634.13 17,634.13 17,634.13 17,634.13 0.0K
12:55 17,634.13 17,634.13 17,634.13 17,634.13 0.0K
13:00 17,634.13 17,640.87 17,610.53 17,640.87 0.0K
13:05 17,632.65 17,632.65 17,628.55 17,628.97 0.0K
13:10 17,613.55 17,613.55 17,598.64 17,604.90 0.0K
13:15 17,595.75 17,630.07 17,595.75 17,630.07 0.0K
13:20 17,637.99 17,658.71 17,637.99 17,658.71 0.0K
13:25 17,653.36 17,661.68 17,634.05 17,661.68 0.0K
13:30 17,661.68 17,690.21 17,661.68 17,678.82 0.0K
13:35 17,658.35 17,659.00 17,648.28 17,648.28 0.0K
13:40 17,651.25 17,675.39 17,649.51 17,664.72 0.0K
13:45 17,682.18 17,700.06 17,674.47 17,697.72 0.0K
13:50 17,698.65 17,707.72 17,698.65 17,707.72 0.0K
13:55 17,689.84 17,694.38 17,687.08 17,687.08 0.0K
14:00 17,688.40 17,731.60 17,688.40 17,722.57 0.0K
14:05 17,720.32 17,720.32 17,704.18 17,710.63 0.0K
14:10 17,722.44 17,755.44 17,721.10 17,755.44 0.0K
14:15 17,745.78 17,774.47 17,744.04 17,774.47 0.0K
14:20 17,759.97 17,759.97 17,746.60 17,746.60 0.0K
14:25 17,734.27 17,734.27 17,714.32 17,716.60 0.0K
14:30 17,721.94 17,726.60 17,719.40 17,724.95 0.0K
14:35 17,742.83 17,742.83 17,721.57 17,729.49 0.0K
14:40 17,722.08 17,726.22 17,703.60 17,726.22 0.0K
14:45 17,723.86 17,729.70 17,722.29 17,723.42 0.0K
14:50 17,730.42 17,737.83 17,725.58 17,730.51 0.0K
14:55 17,747.46 17,747.46 17,736.35 17,736.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available