FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,736.86 17,808.00 17,688.46 17,778.66 0.0K
09:35 17,733.87 17,777.78 17,733.87 17,777.78 0.0K
09:40 17,769.37 17,773.06 17,723.91 17,723.91 0.0K
09:45 17,718.67 17,734.19 17,652.41 17,652.41 0.0K
09:50 17,646.18 17,646.18 17,588.22 17,588.48 0.0K
09:55 17,567.09 17,581.36 17,555.79 17,555.79 0.0K
10:00 17,539.99 17,565.07 17,539.99 17,541.31 0.0K
10:05 17,538.94 17,607.85 17,538.94 17,587.00 0.0K
10:10 17,575.70 17,575.70 17,557.52 17,557.52 0.0K
10:15 17,559.90 17,562.34 17,547.26 17,547.26 0.0K
10:20 17,549.42 17,560.81 17,547.64 17,547.64 0.0K
10:25 17,547.13 17,547.13 17,540.10 17,544.20 0.0K
10:30 17,540.91 17,573.62 17,540.91 17,573.62 0.0K
10:35 17,545.56 17,554.80 17,542.59 17,554.42 0.0K
10:40 17,575.19 17,595.71 17,570.35 17,595.71 0.0K
10:45 17,592.52 17,632.58 17,592.52 17,620.38 0.0K
10:50 17,586.66 17,602.80 17,583.64 17,583.64 0.0K
10:55 17,590.94 17,600.29 17,587.46 17,600.29 0.0K
11:00 17,610.92 17,610.92 17,585.10 17,598.02 0.0K
11:05 17,600.69 17,613.65 17,596.70 17,596.70 0.0K
11:10 17,593.73 17,593.73 17,558.07 17,558.07 0.0K
11:15 17,557.35 17,557.35 17,535.91 17,549.98 0.0K
11:20 17,553.80 17,553.80 17,541.01 17,541.01 0.0K
11:25 17,550.25 17,550.25 17,510.35 17,520.64 0.0K
11:30 17,520.64 17,520.64 17,520.13 17,520.13 0.0K
11:35 17,520.13 17,520.13 17,520.13 17,520.13 0.0K
11:40 17,520.13 17,520.13 17,520.13 17,520.13 0.0K
11:45 17,520.13 17,520.13 17,520.13 17,520.13 0.0K
11:50 17,520.13 17,520.13 17,520.13 17,520.13 0.0K
11:55 17,520.13 17,520.13 17,520.13 17,520.13 0.0K
12:00 17,520.13 17,520.13 17,520.13 17,520.13 0.0K
12:05 17,520.13 17,520.13 17,520.13 17,520.13 0.0K
12:10 17,520.13 17,520.13 17,520.13 17,520.13 0.0K
12:15 17,520.13 17,520.13 17,520.13 17,520.13 0.0K
12:20 17,520.13 17,520.13 17,520.13 17,520.13 0.0K
12:25 17,520.13 17,520.13 17,520.13 17,520.13 0.0K
12:30 17,520.13 17,520.13 17,520.13 17,520.13 0.0K
12:35 17,520.13 17,520.13 17,520.13 17,520.13 0.0K
12:40 17,520.13 17,520.13 17,520.13 17,520.13 0.0K
12:45 17,520.13 17,520.13 17,520.13 17,520.13 0.0K
12:50 17,520.13 17,520.13 17,520.13 17,520.13 0.0K
12:55 17,520.13 17,520.13 17,520.13 17,520.13 0.0K
13:00 17,520.13 17,520.13 17,447.21 17,465.32 0.0K
13:05 17,456.87 17,460.46 17,431.38 17,431.38 0.0K
13:10 17,422.86 17,441.03 17,415.45 17,441.03 0.0K
13:15 17,429.52 17,433.83 17,410.61 17,410.61 0.0K
13:20 17,409.98 17,409.98 17,395.53 17,395.53 0.0K
13:25 17,401.29 17,417.64 17,391.72 17,399.85 0.0K
13:30 17,404.78 17,406.94 17,380.54 17,380.54 0.0K
13:35 17,382.07 17,416.20 17,382.07 17,416.20 0.0K
13:40 17,406.97 17,406.97 17,385.87 17,385.87 0.0K
13:45 17,392.65 17,395.02 17,380.32 17,385.15 0.0K
13:50 17,386.17 17,396.23 17,381.03 17,396.23 0.0K
13:55 17,406.60 17,406.60 17,385.64 17,385.64 0.0K
14:00 17,395.51 17,414.57 17,395.51 17,405.63 0.0K
14:05 17,419.20 17,419.20 17,399.07 17,408.66 0.0K
14:10 17,411.85 17,412.98 17,396.12 17,412.47 0.0K
14:15 17,432.39 17,432.39 17,406.29 17,407.43 0.0K
14:20 17,408.45 17,409.05 17,402.77 17,403.19 0.0K
14:25 17,392.82 17,398.88 17,387.28 17,387.28 0.0K
14:30 17,382.35 17,386.47 17,380.40 17,384.01 0.0K
14:35 17,382.37 17,382.37 17,363.38 17,364.30 0.0K
14:40 17,367.69 17,374.26 17,359.46 17,359.46 0.0K
14:45 17,378.48 17,395.94 17,378.48 17,395.94 0.0K
14:50 17,397.17 17,397.17 17,380.93 17,383.18 0.0K
14:55 17,392.97 17,399.34 17,382.39 17,399.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available