FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,399.34 17,399.34 17,086.30 17,235.76 0.0K
09:35 17,235.12 17,317.64 17,228.39 17,317.64 0.0K
09:40 17,308.93 17,308.93 17,256.54 17,256.54 0.0K
09:45 17,237.36 17,244.24 17,211.17 17,222.68 0.0K
09:50 17,250.39 17,250.39 17,205.69 17,228.63 0.0K
09:55 17,232.34 17,302.63 17,230.56 17,302.63 0.0K
10:00 17,302.00 17,316.78 17,288.83 17,288.83 0.0K
10:05 17,290.17 17,300.64 17,253.79 17,253.79 0.0K
10:10 17,253.77 17,253.77 17,201.84 17,201.84 0.0K
10:15 17,209.46 17,232.35 17,208.50 17,208.50 0.0K
10:20 17,200.28 17,241.65 17,200.28 17,228.27 0.0K
10:25 17,246.95 17,261.45 17,229.50 17,261.45 0.0K
10:30 17,274.61 17,278.92 17,237.10 17,253.33 0.0K
10:35 17,242.87 17,242.87 17,214.10 17,215.03 0.0K
10:40 17,212.36 17,227.88 17,205.07 17,205.07 0.0K
10:45 17,206.09 17,209.19 17,197.87 17,206.72 0.0K
10:50 17,189.35 17,200.44 17,189.35 17,198.59 0.0K
10:55 17,207.74 17,207.74 17,187.06 17,198.38 0.0K
11:00 17,183.89 17,220.62 17,183.89 17,220.62 0.0K
11:05 17,219.60 17,249.62 17,219.39 17,243.94 0.0K
11:10 17,264.92 17,297.46 17,264.92 17,297.46 0.0K
11:15 17,297.97 17,346.60 17,297.97 17,340.12 0.0K
11:20 17,332.20 17,349.87 17,330.51 17,330.51 0.0K
11:25 17,340.40 17,392.37 17,340.40 17,381.10 0.0K
11:30 17,396.71 17,396.71 17,396.71 17,396.71 0.0K
11:35 17,396.71 17,396.71 17,396.71 17,396.71 0.0K
11:40 17,396.71 17,396.71 17,396.71 17,396.71 0.0K
11:45 17,396.71 17,396.71 17,396.71 17,396.71 0.0K
11:50 17,396.71 17,396.71 17,396.71 17,396.71 0.0K
11:55 17,396.71 17,396.71 17,396.71 17,396.71 0.0K
12:00 17,396.71 17,396.71 17,396.71 17,396.71 0.0K
12:05 17,396.71 17,396.71 17,396.71 17,396.71 0.0K
12:10 17,396.71 17,396.71 17,396.71 17,396.71 0.0K
12:15 17,396.71 17,396.71 17,396.71 17,396.71 0.0K
12:20 17,396.71 17,396.71 17,396.71 17,396.71 0.0K
12:25 17,396.71 17,396.71 17,396.71 17,396.71 0.0K
12:30 17,396.71 17,396.71 17,396.71 17,396.71 0.0K
12:35 17,396.71 17,396.71 17,396.71 17,396.71 0.0K
12:40 17,396.71 17,396.71 17,396.71 17,396.71 0.0K
12:45 17,396.71 17,396.71 17,396.71 17,396.71 0.0K
12:50 17,396.71 17,396.71 17,396.71 17,396.71 0.0K
12:55 17,396.71 17,396.71 17,396.71 17,396.71 0.0K
13:00 17,396.71 17,450.48 17,396.71 17,421.58 0.0K
13:05 17,407.50 17,436.15 17,402.13 17,432.66 0.0K
13:10 17,417.03 17,419.11 17,411.87 17,411.87 0.0K
13:15 17,422.12 17,422.12 17,399.20 17,399.84 0.0K
13:20 17,389.67 17,476.64 17,389.67 17,476.64 0.0K
13:25 17,467.32 17,474.94 17,445.67 17,445.67 0.0K
13:30 17,446.18 17,446.18 17,397.48 17,404.87 0.0K
13:35 17,376.52 17,377.75 17,368.81 17,368.81 0.0K
13:40 17,376.20 17,376.20 17,364.58 17,369.11 0.0K
13:45 17,360.38 17,376.82 17,358.74 17,376.82 0.0K
13:50 17,376.73 17,382.59 17,370.25 17,376.52 0.0K
13:55 17,367.38 17,371.91 17,352.09 17,366.79 0.0K
14:00 17,354.68 17,354.68 17,285.11 17,285.11 0.0K
14:05 17,275.33 17,278.84 17,272.48 17,272.48 0.0K
14:10 17,272.06 17,291.18 17,272.06 17,291.18 0.0K
14:15 17,308.13 17,308.13 17,294.06 17,296.51 0.0K
14:20 17,313.88 17,342.36 17,313.88 17,328.58 0.0K
14:25 17,320.36 17,349.22 17,320.36 17,349.22 0.0K
14:30 17,351.35 17,361.01 17,340.98 17,346.40 0.0K
14:35 17,345.26 17,356.66 17,342.41 17,350.72 0.0K
14:40 17,357.63 17,361.82 17,350.42 17,350.42 0.0K
14:45 17,340.58 17,351.77 17,340.47 17,340.47 0.0K
14:50 17,349.40 17,350.33 17,338.31 17,344.49 0.0K
14:55 17,345.63 17,359.10 17,345.12 17,354.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available