FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,354.36 17,394.23 17,292.38 17,332.19 0.0K
09:35 17,360.14 17,415.99 17,354.39 17,415.99 0.0K
09:40 17,402.58 17,405.47 17,349.74 17,349.74 0.0K
09:45 17,319.15 17,363.98 17,309.66 17,348.41 0.0K
09:50 17,368.32 17,426.44 17,368.32 17,423.98 0.0K
09:55 17,421.43 17,435.37 17,421.43 17,435.37 0.0K
10:00 17,445.30 17,449.02 17,380.94 17,380.94 0.0K
10:05 17,348.16 17,354.13 17,334.22 17,353.33 0.0K
10:10 17,354.55 17,354.55 17,326.43 17,326.43 0.0K
10:15 17,327.24 17,355.12 17,325.71 17,355.12 0.0K
10:20 17,353.68 17,370.18 17,351.15 17,353.32 0.0K
10:25 17,366.37 17,366.37 17,337.60 17,337.60 0.0K
10:30 17,328.59 17,328.59 17,305.87 17,308.33 0.0K
10:35 17,316.34 17,316.34 17,278.64 17,298.37 0.0K
10:40 17,295.18 17,295.18 17,279.78 17,287.90 0.0K
10:45 17,277.53 17,289.43 17,276.68 17,276.68 0.0K
10:50 17,268.46 17,269.08 17,259.43 17,268.16 0.0K
10:55 17,273.29 17,273.29 17,261.97 17,261.97 0.0K
11:00 17,256.85 17,268.89 17,254.40 17,268.89 0.0K
11:05 17,244.95 17,245.17 17,233.64 17,245.17 0.0K
11:10 17,241.28 17,256.28 17,232.64 17,249.50 0.0K
11:15 17,245.17 17,270.97 17,233.87 17,269.32 0.0K
11:20 17,257.72 17,257.72 17,247.76 17,255.98 0.0K
11:25 17,255.47 17,259.59 17,245.10 17,248.48 0.0K
11:30 17,236.88 17,236.88 17,236.88 17,236.88 0.0K
11:35 17,236.88 17,236.88 17,236.88 17,236.88 0.0K
11:40 17,236.88 17,236.88 17,236.88 17,236.88 0.0K
11:45 17,236.88 17,236.88 17,236.88 17,236.88 0.0K
11:50 17,236.88 17,236.88 17,236.88 17,236.88 0.0K
11:55 17,236.88 17,236.88 17,236.88 17,236.88 0.0K
12:00 17,236.88 17,236.88 17,236.88 17,236.88 0.0K
12:05 17,236.88 17,236.88 17,236.88 17,236.88 0.0K
12:10 17,236.88 17,236.88 17,236.88 17,236.88 0.0K
12:15 17,236.88 17,236.88 17,236.88 17,236.88 0.0K
12:20 17,236.88 17,236.88 17,236.88 17,236.88 0.0K
12:25 17,236.88 17,236.88 17,236.88 17,236.88 0.0K
12:30 17,236.88 17,236.88 17,236.88 17,236.88 0.0K
12:35 17,236.88 17,236.88 17,236.88 17,236.88 0.0K
12:40 17,236.88 17,236.88 17,236.88 17,236.88 0.0K
12:45 17,236.88 17,236.88 17,236.88 17,236.88 0.0K
12:50 17,236.88 17,236.88 17,236.88 17,236.88 0.0K
12:55 17,236.88 17,236.88 17,236.88 17,236.88 0.0K
13:00 17,236.88 17,236.88 17,193.42 17,202.41 0.0K
13:05 17,208.59 17,221.40 17,204.88 17,221.40 0.0K
13:10 17,263.22 17,263.22 17,251.57 17,255.99 0.0K
13:15 17,251.41 17,262.18 17,251.41 17,259.72 0.0K
13:20 17,259.09 17,259.09 17,224.89 17,224.89 0.0K
13:25 17,211.97 17,229.64 17,211.97 17,221.00 0.0K
13:30 17,229.43 17,229.43 17,214.01 17,214.52 0.0K
13:35 17,213.50 17,220.40 17,212.78 17,215.65 0.0K
13:40 17,215.86 17,215.86 17,199.51 17,199.51 0.0K
13:45 17,199.51 17,199.51 17,181.12 17,182.86 0.0K
13:50 17,184.51 17,189.04 17,179.39 17,189.04 0.0K
13:55 17,186.15 17,186.15 17,153.15 17,153.15 0.0K
14:00 17,156.76 17,160.79 17,141.27 17,141.27 0.0K
14:05 17,148.77 17,150.92 17,143.51 17,150.92 0.0K
14:10 17,148.77 17,158.12 17,148.77 17,152.87 0.0K
14:15 17,158.63 17,165.63 17,158.63 17,160.28 0.0K
14:20 17,159.05 17,159.05 17,149.90 17,150.51 0.0K
14:25 17,152.66 17,152.66 17,135.60 17,136.73 0.0K
14:30 17,129.83 17,129.83 17,096.14 17,096.14 0.0K
14:35 17,092.85 17,102.81 17,080.09 17,098.69 0.0K
14:40 17,096.74 17,096.74 17,084.12 17,086.88 0.0K
14:45 17,095.00 17,095.00 17,059.55 17,059.55 0.0K
14:50 17,060.78 17,064.59 17,060.06 17,060.06 0.0K
14:55 17,048.23 17,062.72 17,048.23 17,059.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available