FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,059.76 17,246.27 17,059.76 17,246.27 0.0K
09:35 17,251.48 17,260.36 17,230.52 17,230.52 0.0K
09:40 17,224.17 17,224.17 17,142.84 17,176.26 0.0K
09:45 17,154.92 17,158.94 17,126.70 17,126.70 0.0K
09:50 17,114.59 17,126.21 17,097.56 17,097.56 0.0K
09:55 17,098.49 17,101.25 17,070.84 17,070.84 0.0K
10:00 17,056.05 17,056.05 17,037.78 17,041.46 0.0K
10:05 17,045.14 17,050.99 17,042.34 17,042.34 0.0K
10:10 17,033.93 17,033.93 17,004.73 17,004.73 0.0K
10:15 16,996.30 16,996.30 16,956.13 16,966.39 0.0K
10:20 16,956.43 16,986.54 16,953.45 16,986.54 0.0K
10:25 16,988.28 16,988.28 16,979.43 16,979.43 0.0K
10:30 16,965.96 16,975.76 16,959.17 16,975.76 0.0K
10:35 16,970.64 16,975.88 16,953.18 16,975.88 0.0K
10:40 16,983.89 17,015.75 16,983.89 17,011.44 0.0K
10:45 17,003.66 17,032.21 17,003.66 17,032.21 0.0K
10:50 17,030.98 17,030.98 17,003.36 17,003.36 0.0K
10:55 17,007.47 17,019.29 16,999.97 17,016.92 0.0K
11:00 17,018.99 17,039.73 17,018.99 17,039.73 0.0K
11:05 17,030.68 17,039.83 17,026.70 17,028.94 0.0K
11:10 17,020.21 17,022.76 17,013.22 17,020.51 0.0K
11:15 17,015.77 17,027.62 17,015.77 17,018.47 0.0K
11:20 17,011.48 17,011.78 17,002.63 17,011.78 0.0K
11:25 17,028.01 17,028.01 16,994.92 16,994.92 0.0K
11:30 17,001.92 17,001.92 16,994.92 16,994.92 0.0K
11:35 16,994.92 16,994.92 16,994.92 16,994.92 0.0K
11:40 16,994.92 16,994.92 16,994.92 16,994.92 0.0K
11:45 16,994.92 16,994.92 16,994.92 16,994.92 0.0K
11:50 16,994.92 16,994.92 16,994.92 16,994.92 0.0K
11:55 16,994.92 16,994.92 16,994.92 16,994.92 0.0K
12:00 16,994.92 16,994.92 16,994.92 16,994.92 0.0K
12:05 16,994.92 16,994.92 16,994.92 16,994.92 0.0K
12:10 16,994.92 16,994.92 16,994.92 16,994.92 0.0K
12:15 16,994.92 16,994.92 16,994.92 16,994.92 0.0K
12:20 16,994.92 16,994.92 16,994.92 16,994.92 0.0K
12:25 16,994.92 16,994.92 16,994.92 16,994.92 0.0K
12:30 16,994.92 16,994.92 16,994.92 16,994.92 0.0K
12:35 16,994.92 16,994.92 16,994.92 16,994.92 0.0K
12:40 16,994.92 16,994.92 16,994.92 16,994.92 0.0K
12:45 16,994.92 16,994.92 16,994.92 16,994.92 0.0K
12:50 16,994.92 16,994.92 16,994.92 16,994.92 0.0K
12:55 16,994.92 16,994.92 16,994.92 16,994.92 0.0K
13:00 16,994.92 17,058.27 16,994.92 17,042.47 0.0K
13:05 17,053.07 17,061.50 17,052.05 17,053.79 0.0K
13:10 17,041.24 17,063.34 17,041.24 17,062.62 0.0K
13:15 17,039.79 17,055.72 17,039.79 17,040.42 0.0K
13:20 17,026.92 17,051.28 17,026.62 17,051.28 0.0K
13:25 17,059.92 17,071.31 17,059.92 17,065.46 0.0K
13:30 17,060.84 17,119.75 17,060.84 17,119.75 0.0K
13:35 17,117.50 17,141.93 17,117.50 17,141.93 0.0K
13:40 17,134.22 17,143.46 17,119.10 17,119.10 0.0K
13:45 17,121.26 17,121.26 17,102.25 17,102.25 0.0K
13:50 17,101.94 17,115.93 17,086.73 17,097.41 0.0K
13:55 17,100.14 17,101.57 17,081.91 17,081.91 0.0K
14:00 17,086.96 17,086.96 17,070.82 17,083.58 0.0K
14:05 17,077.81 17,099.30 17,065.79 17,065.79 0.0K
14:10 17,069.17 17,075.75 17,067.73 17,072.48 0.0K
14:15 17,080.19 17,080.19 17,063.31 17,063.31 0.0K
14:20 17,075.65 17,079.17 17,066.41 17,077.52 0.0K
14:25 17,071.46 17,079.81 17,070.44 17,079.81 0.0K
14:30 17,084.42 17,091.30 17,082.48 17,091.30 0.0K
14:35 17,084.22 17,091.21 17,060.06 17,060.06 0.0K
14:40 17,067.47 17,073.24 17,057.10 17,057.10 0.0K
14:45 17,058.84 17,068.19 17,057.82 17,057.82 0.0K
14:50 17,053.70 17,073.45 17,049.09 17,073.45 0.0K
14:55 17,074.16 17,074.67 17,070.14 17,071.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available