FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,512.92 17,634.28 17,512.92 17,634.28 0.0K
09:35 17,604.63 17,604.63 17,575.12 17,582.52 0.0K
09:40 17,559.69 17,584.49 17,532.84 17,532.84 0.0K
09:45 17,511.75 17,534.82 17,505.23 17,505.23 0.0K
09:50 17,501.22 17,543.95 17,492.44 17,492.44 0.0K
09:55 17,489.43 17,489.43 17,422.23 17,422.23 0.0K
10:00 17,381.72 17,434.12 17,381.72 17,434.12 0.0K
10:05 17,443.18 17,450.55 17,407.58 17,407.58 0.0K
10:10 17,418.04 17,447.62 17,418.04 17,441.67 0.0K
10:15 17,435.19 17,435.19 17,411.77 17,411.77 0.0K
10:20 17,413.30 17,466.11 17,413.30 17,466.11 0.0K
10:25 17,455.73 17,508.00 17,455.73 17,496.38 0.0K
10:30 17,500.08 17,522.50 17,500.08 17,522.50 0.0K
10:35 17,510.89 17,563.72 17,510.89 17,563.72 0.0K
10:40 17,560.54 17,570.84 17,536.30 17,536.30 0.0K
10:45 17,548.43 17,548.43 17,526.31 17,533.22 0.0K
10:50 17,508.74 17,521.19 17,507.72 17,518.81 0.0K
10:55 17,498.57 17,518.79 17,496.42 17,507.81 0.0K
11:00 17,523.84 17,523.84 17,469.69 17,469.69 0.0K
11:05 17,496.09 17,525.71 17,496.09 17,525.71 0.0K
11:10 17,552.74 17,552.74 17,532.32 17,541.89 0.0K
11:15 17,532.74 17,548.29 17,524.52 17,533.29 0.0K
11:20 17,545.03 17,545.03 17,510.29 17,514.83 0.0K
11:25 17,523.05 17,533.95 17,511.44 17,518.32 0.0K
11:30 17,497.25 17,497.25 17,497.25 17,497.25 0.0K
11:35 17,497.25 17,497.25 17,497.25 17,497.25 0.0K
11:40 17,497.25 17,497.25 17,497.25 17,497.25 0.0K
11:45 17,497.25 17,497.25 17,497.25 17,497.25 0.0K
11:50 17,497.25 17,497.25 17,497.25 17,497.25 0.0K
11:55 17,497.25 17,497.25 17,497.25 17,497.25 0.0K
12:00 17,497.25 17,497.25 17,497.25 17,497.25 0.0K
12:05 17,497.25 17,497.25 17,497.25 17,497.25 0.0K
12:10 17,497.25 17,497.25 17,497.25 17,497.25 0.0K
12:15 17,497.25 17,497.25 17,497.25 17,497.25 0.0K
12:20 17,497.25 17,497.25 17,497.25 17,497.25 0.0K
12:25 17,497.25 17,497.25 17,497.25 17,497.25 0.0K
12:30 17,497.25 17,497.25 17,497.25 17,497.25 0.0K
12:35 17,497.25 17,497.25 17,497.25 17,497.25 0.0K
12:40 17,497.25 17,497.25 17,497.25 17,497.25 0.0K
12:45 17,497.25 17,497.25 17,497.25 17,497.25 0.0K
12:50 17,497.25 17,497.25 17,497.25 17,497.25 0.0K
12:55 17,497.25 17,497.25 17,497.25 17,497.25 0.0K
13:00 17,497.25 17,511.53 17,487.10 17,497.91 0.0K
13:05 17,484.85 17,484.85 17,460.19 17,481.75 0.0K
13:10 17,500.57 17,530.28 17,500.57 17,506.98 0.0K
13:15 17,507.70 17,535.65 17,507.70 17,526.71 0.0K
13:20 17,524.33 17,536.16 17,505.43 17,505.43 0.0K
13:25 17,522.38 17,589.70 17,519.28 17,582.71 0.0K
13:30 17,579.83 17,579.83 17,543.98 17,559.62 0.0K
13:35 17,556.95 17,556.95 17,533.01 17,533.01 0.0K
13:40 17,541.23 17,541.23 17,518.31 17,532.29 0.0K
13:45 17,537.83 17,563.72 17,537.83 17,558.67 0.0K
13:50 17,546.65 17,566.82 17,546.65 17,566.82 0.0K
13:55 17,572.58 17,646.68 17,572.58 17,646.68 0.0K
14:00 17,624.27 17,630.83 17,615.03 17,630.83 0.0K
14:05 17,623.83 17,624.99 17,610.19 17,610.19 0.0K
14:10 17,610.91 17,622.51 17,610.91 17,622.51 0.0K
14:15 17,626.41 17,645.00 17,626.41 17,644.91 0.0K
14:20 17,654.87 17,675.83 17,654.87 17,656.01 0.0K
14:25 17,658.16 17,661.47 17,646.77 17,653.25 0.0K
14:30 17,659.82 17,700.32 17,659.82 17,681.71 0.0K
14:35 17,686.62 17,703.18 17,683.03 17,703.18 0.0K
14:40 17,696.28 17,696.28 17,688.27 17,690.01 0.0K
14:45 17,699.45 17,699.45 17,671.62 17,671.62 0.0K
14:50 17,670.09 17,686.62 17,670.09 17,686.62 0.0K
14:55 17,680.14 17,687.55 17,679.54 17,679.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available