FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,509.17 18,602.61 18,428.62 18,602.61 0.0K
09:35 18,691.02 18,691.02 18,603.63 18,619.64 0.0K
09:40 18,650.39 18,682.73 18,640.57 18,682.73 0.0K
09:45 18,689.46 18,704.22 18,649.79 18,649.79 0.0K
09:50 18,596.48 18,596.48 18,534.30 18,534.30 0.0K
09:55 18,507.69 18,507.69 18,436.38 18,436.38 0.0K
10:00 18,446.43 18,469.26 18,437.70 18,437.70 0.0K
10:05 18,423.71 18,428.64 18,397.02 18,397.02 0.0K
10:10 18,419.72 18,461.13 18,419.72 18,461.13 0.0K
10:15 18,454.45 18,454.45 18,414.58 18,428.56 0.0K
10:20 18,426.62 18,442.63 18,426.62 18,442.63 0.0K
10:25 18,455.18 18,463.89 18,453.31 18,463.08 0.0K
10:30 18,460.19 18,477.27 18,449.31 18,477.27 0.0K
10:35 18,475.54 18,515.90 18,475.54 18,515.90 0.0K
10:40 18,518.99 18,518.99 18,460.20 18,460.20 0.0K
10:45 18,462.86 18,501.35 18,462.86 18,501.35 0.0K
10:50 18,544.52 18,552.60 18,544.31 18,552.60 0.0K
10:55 18,561.13 18,561.13 18,531.55 18,545.03 0.0K
11:00 18,543.36 18,549.55 18,541.04 18,541.04 0.0K
11:05 18,560.05 18,579.14 18,544.40 18,554.90 0.0K
11:10 18,554.18 18,554.18 18,535.46 18,535.46 0.0K
11:15 18,527.24 18,527.24 18,504.04 18,504.04 0.0K
11:20 18,518.11 18,532.59 18,512.35 18,531.57 0.0K
11:25 18,540.30 18,540.30 18,534.86 18,534.86 0.0K
11:30 18,525.29 18,525.29 18,525.29 18,525.29 0.0K
11:35 18,525.29 18,525.29 18,525.29 18,525.29 0.0K
11:40 18,525.29 18,525.29 18,525.29 18,525.29 0.0K
11:45 18,525.29 18,525.29 18,525.29 18,525.29 0.0K
11:50 18,525.29 18,525.29 18,525.29 18,525.29 0.0K
11:55 18,525.29 18,525.29 18,525.29 18,525.29 0.0K
12:00 18,525.29 18,525.29 18,525.29 18,525.29 0.0K
12:05 18,525.29 18,525.29 18,525.29 18,525.29 0.0K
12:10 18,525.29 18,525.29 18,525.29 18,525.29 0.0K
12:15 18,525.29 18,525.29 18,525.29 18,525.29 0.0K
12:20 18,525.29 18,525.29 18,525.29 18,525.29 0.0K
12:25 18,525.29 18,525.29 18,525.29 18,525.29 0.0K
12:30 18,525.29 18,525.29 18,525.29 18,525.29 0.0K
12:35 18,525.29 18,525.29 18,525.29 18,525.29 0.0K
12:40 18,525.29 18,525.29 18,525.29 18,525.29 0.0K
12:45 18,525.29 18,525.29 18,525.29 18,525.29 0.0K
12:50 18,525.29 18,525.29 18,525.29 18,525.29 0.0K
12:55 18,525.29 18,525.29 18,525.29 18,525.29 0.0K
13:00 18,525.29 18,525.29 18,463.27 18,463.27 0.0K
13:05 18,460.39 18,470.33 18,457.59 18,470.33 0.0K
13:10 18,454.61 18,454.61 18,430.88 18,430.88 0.0K
13:15 18,414.65 18,432.22 18,414.65 18,419.26 0.0K
13:20 18,407.74 18,443.50 18,407.74 18,424.59 0.0K
13:25 18,436.92 18,436.92 18,417.08 18,434.52 0.0K
13:30 18,433.30 18,445.13 18,422.41 18,429.50 0.0K
13:35 18,436.91 18,436.91 18,388.79 18,388.79 0.0K
13:40 18,400.90 18,400.90 18,377.98 18,377.98 0.0K
13:45 18,355.99 18,357.52 18,335.01 18,348.99 0.0K
13:50 18,345.52 18,345.52 18,320.44 18,325.79 0.0K
13:55 18,323.92 18,336.16 18,323.92 18,332.04 0.0K
14:00 18,333.78 18,358.14 18,333.78 18,358.14 0.0K
14:05 18,359.16 18,381.37 18,359.16 18,369.25 0.0K
14:10 18,354.04 18,354.04 18,334.61 18,334.61 0.0K
14:15 18,335.12 18,335.12 18,324.74 18,326.48 0.0K
14:20 18,326.99 18,328.65 18,313.62 18,313.62 0.0K
14:25 18,332.22 18,332.22 18,318.65 18,318.65 0.0K
14:30 18,324.00 18,326.16 18,286.37 18,286.37 0.0K
14:35 18,277.43 18,302.09 18,277.43 18,297.26 0.0K
14:40 18,293.87 18,299.22 18,288.84 18,294.61 0.0K
14:45 18,302.92 18,338.16 18,302.92 18,338.16 0.0K
14:50 18,337.65 18,347.52 18,331.08 18,347.52 0.0K
14:55 18,346.20 18,353.19 18,346.20 18,351.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available