FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,365.97 19,729.77 19,365.97 19,718.91 0.0K
09:35 19,747.59 19,819.21 19,738.72 19,819.21 0.0K
09:40 19,746.92 19,804.33 19,703.81 19,804.33 0.0K
09:45 19,775.61 19,775.61 19,611.32 19,611.32 0.0K
09:50 19,536.90 19,536.90 19,473.48 19,517.55 0.0K
09:55 19,502.68 19,605.86 19,502.68 19,605.86 0.0K
10:00 19,635.34 19,635.34 19,534.14 19,534.14 0.0K
10:05 19,513.46 19,513.46 19,446.66 19,501.93 0.0K
10:10 19,455.88 19,471.82 19,452.81 19,462.03 0.0K
10:15 19,451.98 19,471.30 19,451.98 19,464.44 0.0K
10:20 19,441.43 19,463.08 19,432.58 19,443.25 0.0K
10:25 19,412.96 19,468.75 19,412.96 19,439.69 0.0K
10:30 19,431.68 19,457.06 19,429.52 19,429.73 0.0K
10:35 19,429.31 19,429.31 19,395.32 19,410.21 0.0K
10:40 19,394.99 19,431.99 19,394.99 19,431.99 0.0K
10:45 19,433.29 19,463.28 19,413.80 19,413.80 0.0K
10:50 19,409.77 19,432.99 19,409.77 19,416.14 0.0K
10:55 19,408.54 19,422.53 19,408.54 19,422.53 0.0K
11:00 19,435.58 19,457.49 19,429.41 19,429.41 0.0K
11:05 19,436.41 19,437.52 19,417.90 19,417.90 0.0K
11:10 19,430.02 19,449.72 19,429.30 19,449.72 0.0K
11:15 19,442.34 19,442.34 19,407.50 19,407.50 0.0K
11:20 19,402.89 19,416.02 19,396.32 19,413.64 0.0K
11:25 19,392.89 19,402.55 19,376.45 19,377.89 0.0K
11:30 19,370.89 19,370.89 19,363.90 19,363.90 0.0K
11:35 19,363.90 19,363.90 19,363.90 19,363.90 0.0K
11:40 19,363.90 19,363.90 19,363.90 19,363.90 0.0K
11:45 19,363.90 19,363.90 19,363.90 19,363.90 0.0K
11:50 19,363.90 19,363.90 19,363.90 19,363.90 0.0K
11:55 19,363.90 19,363.90 19,363.90 19,363.90 0.0K
12:00 19,363.90 19,363.90 19,363.90 19,363.90 0.0K
12:05 19,363.90 19,363.90 19,363.90 19,363.90 0.0K
12:10 19,363.90 19,363.90 19,363.90 19,363.90 0.0K
12:15 19,363.90 19,363.90 19,363.90 19,363.90 0.0K
12:20 19,363.90 19,363.90 19,363.90 19,363.90 0.0K
12:25 19,363.90 19,363.90 19,363.90 19,363.90 0.0K
12:30 19,363.90 19,363.90 19,363.90 19,363.90 0.0K
12:35 19,363.90 19,363.90 19,363.90 19,363.90 0.0K
12:40 19,363.90 19,363.90 19,363.90 19,363.90 0.0K
12:45 19,363.90 19,363.90 19,363.90 19,363.90 0.0K
12:50 19,363.90 19,363.90 19,363.90 19,363.90 0.0K
12:55 19,363.90 19,363.90 19,363.90 19,363.90 0.0K
13:00 19,363.90 19,363.90 19,291.27 19,305.52 0.0K
13:05 19,318.14 19,318.14 19,295.82 19,301.79 0.0K
13:10 19,279.10 19,279.10 19,262.56 19,269.05 0.0K
13:15 19,284.77 19,284.77 19,243.16 19,252.61 0.0K
13:20 19,249.00 19,249.00 19,227.02 19,227.02 0.0K
13:25 19,221.46 19,221.97 19,166.18 19,166.18 0.0K
13:30 19,182.32 19,223.12 19,182.32 19,220.25 0.0K
13:35 19,214.90 19,214.90 19,145.00 19,145.00 0.0K
13:40 19,157.85 19,158.57 19,126.37 19,126.37 0.0K
13:45 19,123.27 19,132.33 19,123.27 19,132.33 0.0K
13:50 19,135.12 19,140.54 19,122.15 19,140.54 0.0K
13:55 19,164.26 19,207.12 19,164.26 19,207.12 0.0K
14:00 19,227.45 19,254.57 19,227.45 19,240.10 0.0K
14:05 19,253.65 19,273.17 19,252.91 19,271.72 0.0K
14:10 19,267.73 19,300.39 19,260.95 19,300.39 0.0K
14:15 19,285.81 19,285.81 19,247.71 19,247.71 0.0K
14:20 19,240.21 19,240.21 19,206.70 19,218.83 0.0K
14:25 19,221.19 19,221.19 19,182.13 19,182.13 0.0K
14:30 19,178.24 19,192.43 19,161.10 19,178.76 0.0K
14:35 19,150.08 19,175.06 19,150.08 19,175.06 0.0K
14:40 19,187.69 19,187.69 19,156.89 19,156.89 0.0K
14:45 19,165.32 19,188.75 19,162.65 19,188.75 0.0K
14:50 19,181.76 19,181.76 19,172.82 19,176.71 0.0K
14:55 19,177.52 19,199.12 19,177.52 19,183.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available