FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,453.47 19,662.87 19,453.47 19,662.87 0.0K
09:35 19,671.65 19,675.44 19,500.23 19,500.23 0.0K
09:40 19,492.62 19,492.62 19,405.99 19,419.95 0.0K
09:45 19,395.04 19,410.82 19,343.08 19,410.82 0.0K
09:50 19,342.96 19,377.83 19,329.28 19,377.83 0.0K
09:55 19,392.28 19,392.28 19,361.48 19,372.34 0.0K
10:00 19,345.23 19,365.41 19,333.69 19,333.69 0.0K
10:05 19,310.16 19,327.87 19,295.50 19,311.31 0.0K
10:10 19,324.11 19,336.98 19,316.18 19,327.95 0.0K
10:15 19,326.44 19,364.35 19,314.95 19,342.36 0.0K
10:20 19,359.52 19,390.69 19,359.52 19,389.44 0.0K
10:25 19,369.11 19,406.75 19,369.11 19,388.74 0.0K
10:30 19,389.71 19,390.55 19,379.02 19,390.55 0.0K
10:35 19,407.07 19,407.07 19,370.60 19,390.65 0.0K
10:40 19,392.29 19,397.22 19,376.59 19,391.17 0.0K
10:45 19,388.07 19,402.95 19,388.07 19,396.28 0.0K
10:50 19,401.62 19,401.62 19,368.46 19,372.26 0.0K
10:55 19,367.95 19,383.67 19,367.95 19,381.50 0.0K
11:00 19,371.63 19,391.08 19,371.63 19,388.10 0.0K
11:05 19,412.04 19,413.78 19,370.35 19,370.35 0.0K
11:10 19,363.87 19,363.87 19,346.88 19,351.50 0.0K
11:15 19,351.92 19,360.79 19,336.84 19,360.79 0.0K
11:20 19,354.95 19,360.71 19,329.61 19,329.61 0.0K
11:25 19,343.46 19,380.43 19,343.46 19,380.43 0.0K
11:30 19,381.74 19,381.74 19,373.11 19,373.11 0.0K
11:35 19,373.11 19,373.11 19,373.11 19,373.11 0.0K
11:40 19,373.11 19,373.11 19,373.11 19,373.11 0.0K
11:45 19,373.11 19,373.11 19,373.11 19,373.11 0.0K
11:50 19,373.11 19,373.11 19,373.11 19,373.11 0.0K
11:55 19,373.11 19,373.11 19,373.11 19,373.11 0.0K
12:00 19,373.11 19,373.11 19,373.11 19,373.11 0.0K
12:05 19,373.11 19,373.11 19,373.11 19,373.11 0.0K
12:10 19,373.11 19,373.11 19,373.11 19,373.11 0.0K
12:15 19,373.11 19,373.11 19,373.11 19,373.11 0.0K
12:20 19,373.11 19,373.11 19,373.11 19,373.11 0.0K
12:25 19,373.11 19,373.11 19,373.11 19,373.11 0.0K
12:30 19,373.11 19,373.11 19,373.11 19,373.11 0.0K
12:35 19,373.11 19,373.11 19,373.11 19,373.11 0.0K
12:40 19,373.11 19,373.11 19,373.11 19,373.11 0.0K
12:45 19,373.11 19,373.11 19,373.11 19,373.11 0.0K
12:50 19,373.11 19,373.11 19,373.11 19,373.11 0.0K
12:55 19,373.11 19,373.11 19,373.11 19,373.11 0.0K
13:00 19,373.11 19,373.11 19,346.54 19,370.12 0.0K
13:05 19,354.79 19,375.60 19,354.79 19,375.60 0.0K
13:10 19,362.59 19,362.59 19,339.29 19,339.29 0.0K
13:15 19,332.69 19,343.16 19,326.94 19,326.94 0.0K
13:20 19,342.15 19,344.94 19,325.79 19,335.37 0.0K
13:25 19,345.75 19,345.75 19,323.05 19,323.05 0.0K
13:30 19,322.12 19,335.05 19,307.12 19,335.05 0.0K
13:35 19,328.59 19,341.42 19,321.09 19,325.91 0.0K
13:40 19,317.27 19,320.28 19,295.23 19,295.23 0.0K
13:45 19,309.09 19,319.38 19,306.11 19,319.38 0.0K
13:50 19,308.28 19,308.28 19,252.87 19,252.87 0.0K
13:55 19,239.30 19,239.30 19,200.39 19,200.99 0.0K
14:00 19,198.06 19,213.14 19,181.62 19,181.62 0.0K
14:05 19,160.06 19,192.00 19,157.51 19,180.73 0.0K
14:10 19,178.58 19,178.58 19,124.36 19,124.57 0.0K
14:15 19,122.81 19,186.37 19,122.81 19,186.37 0.0K
14:20 19,192.48 19,201.03 19,188.85 19,189.56 0.0K
14:25 19,183.08 19,196.56 19,180.92 19,196.56 0.0K
14:30 19,201.98 19,201.98 19,174.22 19,181.72 0.0K
14:35 19,173.72 19,189.82 19,173.72 19,188.48 0.0K
14:40 19,200.98 19,203.27 19,182.34 19,196.00 0.0K
14:45 19,192.92 19,199.27 19,179.45 19,199.27 0.0K
14:50 19,208.72 19,216.43 19,206.56 19,210.45 0.0K
14:55 19,220.20 19,240.76 19,220.20 19,240.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available