FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16,749.08 16,936.25 16,749.08 16,936.25 0.0K
09:35 16,947.01 16,988.56 16,947.01 16,988.56 0.0K
09:40 17,004.33 17,004.33 16,941.45 16,941.45 0.0K
09:45 16,961.91 17,048.24 16,937.62 17,048.24 0.0K
09:50 17,015.56 17,015.56 16,967.61 16,967.61 0.0K
09:55 16,998.43 16,998.43 16,943.85 16,955.86 0.0K
10:00 16,991.26 17,020.95 16,991.26 17,020.14 0.0K
10:05 17,042.87 17,065.63 17,031.22 17,065.63 0.0K
10:10 17,071.25 17,071.25 17,034.46 17,056.90 0.0K
10:15 17,061.98 17,118.68 17,061.98 17,109.59 0.0K
10:20 17,110.68 17,284.18 17,110.68 17,284.18 0.0K
10:25 17,300.54 17,307.05 17,223.69 17,223.69 0.0K
10:30 17,233.86 17,248.85 17,220.59 17,224.63 0.0K
10:35 17,230.97 17,304.00 17,225.34 17,304.00 0.0K
10:40 17,372.97 17,413.17 17,372.97 17,403.00 0.0K
10:45 17,405.10 17,405.10 17,353.22 17,362.26 0.0K
10:50 17,367.72 17,379.87 17,329.95 17,334.14 0.0K
10:55 17,323.65 17,336.73 17,293.68 17,336.73 0.0K
11:00 17,358.50 17,455.41 17,358.50 17,455.41 0.0K
11:05 17,429.81 17,429.81 17,333.17 17,333.17 0.0K
11:10 17,333.14 17,333.14 17,270.26 17,270.26 0.0K
11:15 17,240.14 17,254.08 17,238.19 17,238.19 0.0K
11:20 17,227.69 17,227.69 17,174.01 17,178.51 0.0K
11:25 17,163.73 17,163.73 17,116.45 17,139.33 0.0K
11:30 17,134.66 17,134.66 17,134.15 17,134.15 0.0K
11:35 17,134.15 17,134.15 17,134.15 17,134.15 0.0K
11:40 17,134.15 17,134.15 17,134.15 17,134.15 0.0K
11:45 17,134.15 17,134.15 17,134.15 17,134.15 0.0K
11:50 17,134.15 17,134.15 17,134.15 17,134.15 0.0K
11:55 17,134.15 17,134.15 17,134.15 17,134.15 0.0K
12:00 17,134.15 17,134.15 17,134.15 17,134.15 0.0K
12:05 17,134.15 17,134.15 17,134.15 17,134.15 0.0K
12:10 17,134.15 17,134.15 17,134.15 17,134.15 0.0K
12:15 17,134.15 17,134.15 17,134.15 17,134.15 0.0K
12:20 17,134.15 17,134.15 17,134.15 17,134.15 0.0K
12:25 17,134.15 17,134.15 17,134.15 17,134.15 0.0K
12:30 17,134.15 17,134.15 17,134.15 17,134.15 0.0K
12:35 17,134.15 17,134.15 17,134.15 17,134.15 0.0K
12:40 17,134.15 17,134.15 17,134.15 17,134.15 0.0K
12:45 17,134.15 17,134.15 17,134.15 17,134.15 0.0K
12:50 17,134.15 17,134.15 17,134.15 17,134.15 0.0K
12:55 17,134.15 17,134.15 17,134.15 17,134.15 0.0K
13:00 17,134.15 17,262.28 17,134.15 17,260.20 0.0K
13:05 17,262.79 17,262.79 17,139.40 17,139.84 0.0K
13:10 17,130.60 17,134.89 17,105.24 17,134.89 0.0K
13:15 17,134.64 17,167.84 17,134.64 17,167.84 0.0K
13:20 17,164.44 17,167.33 17,155.08 17,162.07 0.0K
13:25 17,171.64 17,205.22 17,171.64 17,205.22 0.0K
13:30 17,217.95 17,250.31 17,217.95 17,250.31 0.0K
13:35 17,240.78 17,269.47 17,189.28 17,189.28 0.0K
13:40 17,195.32 17,195.32 17,086.43 17,091.10 0.0K
13:45 17,073.31 17,160.33 17,073.31 17,160.33 0.0K
13:50 17,135.84 17,146.93 17,117.62 17,131.76 0.0K
13:55 17,153.49 17,153.49 17,087.48 17,087.48 0.0K
14:00 17,063.95 17,063.95 16,959.82 16,959.82 0.0K
14:05 16,940.96 16,940.96 16,913.52 16,913.52 0.0K
14:10 16,905.14 16,907.20 16,896.75 16,907.20 0.0K
14:15 16,881.49 16,881.49 16,830.32 16,830.32 0.0K
14:20 16,819.67 16,846.11 16,815.09 16,846.11 0.0K
14:25 16,879.17 16,932.96 16,879.17 16,932.66 0.0K
14:30 16,927.39 16,934.38 16,893.70 16,934.38 0.0K
14:35 16,942.98 16,977.58 16,942.98 16,977.25 0.0K
14:40 16,974.48 16,989.53 16,973.15 16,989.53 0.0K
14:45 16,995.19 17,001.32 16,990.67 17,001.32 0.0K
14:50 17,000.30 17,100.64 16,988.21 17,100.64 0.0K
14:55 17,160.43 17,184.10 17,026.85 17,026.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available