FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,782.09 18,270.29 17,782.09 18,203.35 0.0K
09:35 18,188.95 18,282.16 18,188.95 18,247.48 0.0K
09:40 18,221.17 18,281.86 18,203.89 18,273.42 0.0K
09:45 18,317.16 18,317.16 18,297.21 18,298.80 0.0K
09:50 18,275.34 18,337.50 18,275.34 18,336.57 0.0K
09:55 18,336.70 18,336.70 18,235.93 18,235.93 0.0K
10:00 18,298.42 18,402.98 18,298.42 18,402.98 0.0K
10:05 18,404.50 18,417.01 18,392.02 18,417.01 0.0K
10:10 18,422.25 18,522.69 18,422.25 18,488.20 0.0K
10:15 18,512.17 18,644.06 18,512.17 18,618.64 0.0K
10:20 18,618.69 18,687.79 18,618.69 18,687.79 0.0K
10:25 18,705.81 18,811.91 18,692.48 18,811.91 0.0K
10:30 18,726.39 18,726.39 18,593.25 18,595.04 0.0K
10:35 18,603.51 18,603.51 18,573.01 18,593.37 0.0K
10:40 18,609.87 18,609.87 18,544.99 18,556.50 0.0K
10:45 18,546.75 18,551.59 18,524.14 18,541.86 0.0K
10:50 18,521.24 18,544.19 18,492.26 18,544.19 0.0K
10:55 18,547.29 18,547.29 18,498.53 18,503.89 0.0K
11:00 18,491.97 18,512.79 18,472.33 18,512.79 0.0K
11:05 18,568.42 18,575.32 18,548.42 18,567.39 0.0K
11:10 18,623.38 18,639.38 18,618.45 18,618.45 0.0K
11:15 18,642.37 18,752.62 18,642.37 18,752.62 0.0K
11:20 18,726.38 18,741.44 18,726.38 18,727.07 0.0K
11:25 18,710.05 18,752.83 18,710.05 18,750.54 0.0K
11:30 18,793.06 18,794.30 18,793.06 18,794.30 0.0K
11:35 18,794.30 18,794.30 18,794.30 18,794.30 0.0K
11:40 18,794.30 18,794.30 18,794.30 18,794.30 0.0K
11:45 18,794.30 18,794.30 18,794.30 18,794.30 0.0K
11:50 18,794.30 18,794.30 18,794.30 18,794.30 0.0K
11:55 18,794.30 18,794.30 18,794.30 18,794.30 0.0K
12:00 18,794.30 18,794.30 18,794.30 18,794.30 0.0K
12:05 18,794.30 18,794.30 18,794.30 18,794.30 0.0K
12:10 18,794.30 18,794.30 18,794.30 18,794.30 0.0K
12:15 18,794.30 18,794.30 18,794.30 18,794.30 0.0K
12:20 18,794.30 18,794.30 18,794.30 18,794.30 0.0K
12:25 18,794.30 18,794.30 18,794.30 18,794.30 0.0K
12:30 18,794.30 18,794.30 18,794.30 18,794.30 0.0K
12:35 18,794.30 18,794.30 18,794.30 18,794.30 0.0K
12:40 18,794.30 18,794.30 18,794.30 18,794.30 0.0K
12:45 18,794.30 18,794.30 18,794.30 18,794.30 0.0K
12:50 18,794.30 18,794.30 18,794.30 18,794.30 0.0K
12:55 18,794.30 18,794.30 18,794.30 18,794.30 0.0K
13:00 18,794.30 18,794.30 18,635.90 18,635.90 0.0K
13:05 18,656.28 18,698.03 18,643.18 18,692.06 0.0K
13:10 18,728.86 18,846.56 18,728.86 18,846.56 0.0K
13:15 18,831.05 18,833.52 18,801.07 18,813.22 0.0K
13:20 18,820.21 18,820.72 18,801.55 18,801.55 0.0K
13:25 18,811.02 18,811.02 18,749.43 18,749.43 0.0K
13:30 18,737.11 18,765.03 18,735.04 18,765.03 0.0K
13:35 18,775.90 18,775.90 18,666.22 18,666.22 0.0K
13:40 18,654.95 18,706.67 18,651.05 18,706.67 0.0K
13:45 18,712.79 18,712.79 18,687.40 18,707.41 0.0K
13:50 18,721.37 18,721.37 18,708.65 18,711.17 0.0K
13:55 18,706.77 18,706.77 18,681.66 18,696.78 0.0K
14:00 18,684.16 18,700.98 18,676.04 18,700.98 0.0K
14:05 18,701.49 18,753.41 18,701.49 18,749.60 0.0K
14:10 18,760.60 18,779.93 18,746.84 18,761.33 0.0K
14:15 18,767.72 18,775.11 18,756.12 18,775.11 0.0K
14:20 18,780.44 18,791.83 18,748.12 18,765.75 0.0K
14:25 18,762.88 18,767.40 18,741.41 18,748.30 0.0K
14:30 18,757.54 18,779.96 18,757.54 18,775.97 0.0K
14:35 18,746.49 18,755.00 18,737.76 18,746.49 0.0K
14:40 18,733.64 18,733.64 18,719.38 18,728.28 0.0K
14:45 18,712.35 18,752.77 18,712.35 18,752.77 0.0K
14:50 18,747.95 18,769.72 18,747.95 18,769.72 0.0K
14:55 18,771.16 18,771.16 18,736.29 18,754.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available