FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,754.79 19,504.12 18,754.79 19,504.12 0.0K
09:35 19,521.82 19,521.82 19,389.19 19,437.71 0.0K
09:40 19,423.05 19,465.68 19,343.52 19,354.45 0.0K
09:45 19,329.70 19,345.23 19,253.51 19,328.36 0.0K
09:50 19,310.71 19,374.30 19,288.22 19,288.22 0.0K
09:55 19,331.27 19,388.08 19,292.36 19,360.50 0.0K
10:00 19,334.49 19,373.65 19,333.52 19,345.34 0.0K
10:05 19,369.96 19,369.96 19,294.62 19,294.62 0.0K
10:10 19,280.95 19,315.28 19,256.38 19,315.28 0.0K
10:15 19,288.58 19,304.75 19,279.15 19,304.75 0.0K
10:20 19,354.64 19,363.62 19,306.35 19,306.35 0.0K
10:25 19,295.09 19,315.12 19,271.56 19,315.12 0.0K
10:30 19,286.36 19,318.88 19,282.54 19,318.88 0.0K
10:35 19,309.82 19,393.80 19,309.82 19,393.80 0.0K
10:40 19,351.82 19,410.32 19,351.82 19,398.60 0.0K
10:45 19,377.25 19,389.57 19,350.47 19,363.72 0.0K
10:50 19,376.58 19,412.32 19,376.58 19,408.70 0.0K
10:55 19,393.91 19,403.34 19,380.41 19,380.41 0.0K
11:00 19,382.44 19,382.44 19,331.98 19,341.71 0.0K
11:05 19,322.91 19,322.91 19,295.46 19,306.64 0.0K
11:10 19,281.48 19,287.30 19,253.41 19,279.08 0.0K
11:15 19,298.81 19,303.11 19,281.51 19,281.51 0.0K
11:20 19,292.90 19,296.40 19,283.20 19,296.40 0.0K
11:25 19,316.67 19,316.67 19,295.27 19,308.91 0.0K
11:30 19,300.70 19,300.70 19,300.70 19,300.70 0.0K
11:35 19,300.70 19,300.70 19,300.70 19,300.70 0.0K
11:40 19,300.70 19,300.70 19,300.70 19,300.70 0.0K
11:45 19,300.70 19,300.70 19,300.70 19,300.70 0.0K
11:50 19,300.70 19,300.70 19,300.70 19,300.70 0.0K
11:55 19,300.70 19,300.70 19,300.70 19,300.70 0.0K
12:00 19,300.70 19,300.70 19,300.70 19,300.70 0.0K
12:05 19,300.70 19,300.70 19,300.70 19,300.70 0.0K
12:10 19,300.70 19,300.70 19,300.70 19,300.70 0.0K
12:15 19,300.70 19,300.70 19,300.70 19,300.70 0.0K
12:20 19,300.70 19,300.70 19,300.70 19,300.70 0.0K
12:25 19,300.70 19,300.70 19,300.70 19,300.70 0.0K
12:30 19,300.70 19,300.70 19,300.70 19,300.70 0.0K
12:35 19,300.70 19,300.70 19,300.70 19,300.70 0.0K
12:40 19,300.70 19,300.70 19,300.70 19,300.70 0.0K
12:45 19,300.70 19,300.70 19,300.70 19,300.70 0.0K
12:50 19,300.70 19,300.70 19,300.70 19,300.70 0.0K
12:55 19,300.70 19,300.70 19,300.70 19,300.70 0.0K
13:00 19,300.70 19,300.70 19,253.79 19,288.37 0.0K
13:05 19,302.14 19,302.14 19,231.45 19,261.74 0.0K
13:10 19,258.02 19,258.02 19,228.04 19,252.66 0.0K
13:15 19,260.57 19,291.91 19,260.57 19,285.63 0.0K
13:20 19,300.84 19,308.65 19,297.85 19,303.59 0.0K
13:25 19,309.34 19,334.38 19,304.41 19,334.38 0.0K
13:30 19,340.77 19,357.07 19,325.65 19,357.07 0.0K
13:35 19,314.39 19,360.29 19,314.39 19,321.68 0.0K
13:40 19,336.76 19,341.30 19,309.83 19,309.83 0.0K
13:45 19,290.39 19,290.39 19,239.89 19,239.89 0.0K
13:50 19,243.50 19,243.50 19,186.33 19,186.33 0.0K
13:55 19,187.31 19,187.31 19,158.45 19,160.49 0.0K
14:00 19,173.62 19,227.14 19,173.62 19,227.14 0.0K
14:05 19,259.30 19,262.45 19,254.25 19,254.25 0.0K
14:10 19,245.76 19,245.76 19,209.15 19,209.15 0.0K
14:15 19,207.83 19,240.67 19,204.42 19,240.67 0.0K
14:20 19,240.97 19,240.97 19,186.97 19,186.97 0.0K
14:25 19,180.22 19,192.43 19,174.45 19,174.45 0.0K
14:30 19,174.96 19,186.24 19,160.56 19,186.24 0.0K
14:35 19,184.93 19,184.93 19,157.73 19,162.39 0.0K
14:40 19,154.88 19,186.14 19,147.15 19,186.14 0.0K
14:45 19,198.67 19,226.27 19,186.04 19,226.27 0.0K
14:50 19,219.07 19,252.71 19,208.30 19,252.71 0.0K
14:55 19,268.92 19,290.96 19,268.71 19,290.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available