FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,290.96 19,536.98 19,244.01 19,476.79 0.0K
09:35 19,581.08 19,646.62 19,542.90 19,584.91 0.0K
09:40 19,596.97 19,647.28 19,596.97 19,638.79 0.0K
09:45 19,639.75 19,746.14 19,639.75 19,746.14 0.0K
09:50 19,711.56 19,964.14 19,711.56 19,964.14 0.0K
09:55 19,914.20 19,963.25 19,876.86 19,876.86 0.0K
10:00 19,817.52 19,925.35 19,781.86 19,925.35 0.0K
10:05 19,980.61 19,999.75 19,908.06 19,908.06 0.0K
10:10 19,951.25 20,062.74 19,951.25 20,062.74 0.0K
10:15 20,079.27 20,119.83 20,046.68 20,093.11 0.0K
10:20 20,084.81 20,121.72 20,071.72 20,071.72 0.0K
10:25 20,113.37 20,134.53 20,106.31 20,108.03 0.0K
10:30 20,068.75 20,068.75 19,942.10 19,942.10 0.0K
10:35 19,923.32 19,975.95 19,923.32 19,955.69 0.0K
10:40 19,951.43 19,951.43 19,915.86 19,930.05 0.0K
10:45 19,965.53 19,990.39 19,963.48 19,990.39 0.0K
10:50 19,997.39 20,001.81 19,985.20 19,988.12 0.0K
10:55 20,015.90 20,015.90 19,988.19 19,988.19 0.0K
11:00 19,948.87 19,948.87 19,925.96 19,925.96 0.0K
11:05 19,931.66 19,931.66 19,865.34 19,865.34 0.0K
11:10 19,900.61 19,900.61 19,852.80 19,852.80 0.0K
11:15 19,861.74 19,894.35 19,861.74 19,880.93 0.0K
11:20 19,865.86 19,888.72 19,863.47 19,878.69 0.0K
11:25 19,867.72 19,917.51 19,855.18 19,917.51 0.0K
11:30 19,892.13 19,900.77 19,892.13 19,900.77 0.0K
11:35 19,900.77 19,900.77 19,900.77 19,900.77 0.0K
11:40 19,900.77 19,900.77 19,900.77 19,900.77 0.0K
11:45 19,900.77 19,900.77 19,900.77 19,900.77 0.0K
11:50 19,900.77 19,900.77 19,900.77 19,900.77 0.0K
11:55 19,900.77 19,900.77 19,900.77 19,900.77 0.0K
12:00 19,900.77 19,900.77 19,900.77 19,900.77 0.0K
12:05 19,900.77 19,900.77 19,900.77 19,900.77 0.0K
12:10 19,900.77 19,900.77 19,900.77 19,900.77 0.0K
12:15 19,900.77 19,900.77 19,900.77 19,900.77 0.0K
12:20 19,900.77 19,900.77 19,900.77 19,900.77 0.0K
12:25 19,900.77 19,900.77 19,900.77 19,900.77 0.0K
12:30 19,900.77 19,900.77 19,900.77 19,900.77 0.0K
12:35 19,900.77 19,900.77 19,900.77 19,900.77 0.0K
12:40 19,900.77 19,900.77 19,900.77 19,900.77 0.0K
12:45 19,900.77 19,900.77 19,900.77 19,900.77 0.0K
12:50 19,900.77 19,900.77 19,900.77 19,900.77 0.0K
12:55 19,900.77 19,900.77 19,900.77 19,900.77 0.0K
13:00 19,900.77 19,900.77 19,777.20 19,777.20 0.0K
13:05 19,783.64 19,783.64 19,753.43 19,763.78 0.0K
13:10 19,761.33 19,778.93 19,761.33 19,778.93 0.0K
13:15 19,765.17 19,786.62 19,750.63 19,750.92 0.0K
13:20 19,764.51 19,765.92 19,754.42 19,755.34 0.0K
13:25 19,740.37 19,797.47 19,740.37 19,797.47 0.0K
13:30 19,798.57 19,800.67 19,779.34 19,779.34 0.0K
13:35 19,804.06 19,821.23 19,800.59 19,815.36 0.0K
13:40 19,789.00 19,790.21 19,775.79 19,785.92 0.0K
13:45 19,777.68 19,840.90 19,777.68 19,840.90 0.0K
13:50 19,823.40 19,861.84 19,820.06 19,861.84 0.0K
13:55 19,855.23 19,857.29 19,830.27 19,857.29 0.0K
14:00 19,852.16 19,885.68 19,848.35 19,885.68 0.0K
14:05 19,894.41 19,932.23 19,894.41 19,917.59 0.0K
14:10 19,923.03 19,940.49 19,923.03 19,928.25 0.0K
14:15 19,918.89 20,035.24 19,918.89 20,035.24 0.0K
14:20 20,041.72 20,041.72 19,976.52 19,988.22 0.0K
14:25 19,972.31 20,001.50 19,972.31 19,995.86 0.0K
14:30 20,018.90 20,018.90 19,985.16 19,985.16 0.0K
14:35 19,977.87 20,016.60 19,977.87 20,000.76 0.0K
14:40 20,002.20 20,002.20 19,984.25 19,993.58 0.0K
14:45 20,002.60 20,002.60 19,982.68 19,982.68 0.0K
14:50 19,986.72 19,988.15 19,950.83 19,950.83 0.0K
14:55 19,929.02 19,950.86 19,929.02 19,950.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available