FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,950.49 19,950.49 19,652.02 19,688.88 0.0K
09:35 19,717.94 19,717.94 19,532.68 19,532.68 0.0K
09:40 19,534.27 19,596.40 19,533.20 19,589.78 0.0K
09:45 19,595.85 19,728.69 19,578.82 19,728.69 0.0K
09:50 19,681.74 19,802.11 19,681.74 19,802.11 0.0K
09:55 19,829.41 19,962.27 19,824.99 19,945.13 0.0K
10:00 19,854.77 19,854.77 19,722.86 19,734.35 0.0K
10:05 19,719.63 19,885.59 19,719.63 19,885.59 0.0K
10:10 19,867.41 19,932.18 19,853.28 19,916.86 0.0K
10:15 19,826.30 19,931.01 19,826.30 19,921.34 0.0K
10:20 19,912.10 19,912.10 19,844.01 19,898.20 0.0K
10:25 19,879.64 19,880.40 19,865.24 19,869.52 0.0K
10:30 19,871.58 19,872.08 19,845.21 19,872.08 0.0K
10:35 19,883.08 19,939.84 19,883.08 19,884.23 0.0K
10:40 19,874.54 19,907.20 19,874.54 19,902.38 0.0K
10:45 19,898.99 19,898.99 19,852.19 19,852.19 0.0K
10:50 19,827.32 19,862.01 19,827.32 19,833.15 0.0K
10:55 19,859.90 19,887.55 19,859.90 19,873.28 0.0K
11:00 19,865.06 19,889.49 19,862.17 19,889.49 0.0K
11:05 19,891.16 19,891.16 19,870.48 19,877.17 0.0K
11:10 19,869.89 19,869.89 19,842.89 19,842.89 0.0K
11:15 19,837.77 19,848.68 19,806.76 19,806.76 0.0K
11:20 19,801.43 19,827.66 19,780.80 19,827.66 0.0K
11:25 19,830.42 19,845.10 19,830.42 19,839.09 0.0K
11:30 19,846.95 19,847.76 19,846.95 19,847.76 0.0K
11:35 19,847.76 19,847.76 19,847.76 19,847.76 0.0K
11:40 19,847.76 19,847.76 19,847.76 19,847.76 0.0K
11:45 19,847.76 19,847.76 19,847.76 19,847.76 0.0K
11:50 19,847.76 19,847.76 19,847.76 19,847.76 0.0K
11:55 19,847.76 19,847.76 19,847.76 19,847.76 0.0K
12:00 19,847.76 19,847.76 19,847.76 19,847.76 0.0K
12:05 19,847.76 19,847.76 19,847.76 19,847.76 0.0K
12:10 19,847.76 19,847.76 19,847.76 19,847.76 0.0K
12:15 19,847.76 19,847.76 19,847.76 19,847.76 0.0K
12:20 19,847.76 19,847.76 19,847.76 19,847.76 0.0K
12:25 19,847.76 19,847.76 19,847.76 19,847.76 0.0K
12:30 19,847.76 19,847.76 19,847.76 19,847.76 0.0K
12:35 19,847.76 19,847.76 19,847.76 19,847.76 0.0K
12:40 19,847.76 19,847.76 19,847.76 19,847.76 0.0K
12:45 19,847.76 19,847.76 19,847.76 19,847.76 0.0K
12:50 19,847.76 19,847.76 19,847.76 19,847.76 0.0K
12:55 19,847.76 19,847.76 19,847.76 19,847.76 0.0K
13:00 19,847.76 19,981.47 19,847.76 19,981.47 0.0K
13:05 19,983.92 20,000.41 19,962.66 19,962.66 0.0K
13:10 19,917.96 19,917.96 19,878.84 19,878.84 0.0K
13:15 19,878.10 19,904.14 19,870.16 19,904.14 0.0K
13:20 19,893.46 19,893.46 19,842.39 19,854.08 0.0K
13:25 19,839.08 19,855.26 19,839.08 19,846.46 0.0K
13:30 19,855.60 19,893.56 19,855.60 19,871.03 0.0K
13:35 19,867.85 19,876.66 19,858.82 19,876.66 0.0K
13:40 19,868.14 19,881.65 19,868.14 19,874.54 0.0K
13:45 19,871.69 19,875.47 19,840.77 19,840.77 0.0K
13:50 19,844.13 19,863.49 19,844.13 19,853.19 0.0K
13:55 19,841.79 19,848.49 19,835.22 19,835.22 0.0K
14:00 19,856.71 19,856.71 19,800.75 19,800.75 0.0K
14:05 19,793.97 19,804.43 19,793.13 19,804.43 0.0K
14:10 19,808.42 19,814.31 19,806.98 19,814.31 0.0K
14:15 19,832.10 19,854.52 19,813.80 19,820.38 0.0K
14:20 19,824.90 19,846.66 19,823.04 19,837.31 0.0K
14:25 19,841.54 19,850.52 19,841.37 19,841.37 0.0K
14:30 19,841.38 19,873.80 19,841.38 19,860.16 0.0K
14:35 19,860.33 19,860.33 19,841.56 19,844.05 0.0K
14:40 19,852.36 19,860.28 19,852.36 19,858.87 0.0K
14:45 19,868.10 19,916.35 19,867.29 19,916.35 0.0K
14:50 19,888.61 19,912.38 19,888.61 19,906.99 0.0K
14:55 19,930.84 19,930.84 19,914.49 19,929.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available