FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,929.94 20,178.97 19,929.94 20,040.41 0.0K
09:35 20,063.25 20,077.89 19,988.92 20,050.80 0.0K
09:40 20,026.02 20,058.19 19,998.83 19,998.83 0.0K
09:45 19,977.74 19,999.94 19,954.40 19,954.40 0.0K
09:50 19,994.94 20,000.81 19,969.21 19,982.44 0.0K
09:55 20,046.31 20,106.02 20,029.22 20,075.16 0.0K
10:00 20,049.55 20,068.84 20,021.66 20,021.66 0.0K
10:05 20,045.26 20,045.26 19,984.22 19,984.22 0.0K
10:10 20,001.85 20,041.06 19,974.57 20,041.06 0.0K
10:15 20,038.99 20,128.57 20,008.97 20,008.97 0.0K
10:20 20,003.92 20,018.14 19,994.35 20,002.46 0.0K
10:25 20,000.93 20,000.93 19,970.96 19,970.96 0.0K
10:30 19,952.48 19,994.86 19,952.48 19,985.49 0.0K
10:35 19,984.17 19,988.97 19,969.57 19,969.57 0.0K
10:40 19,976.72 20,009.66 19,976.72 19,995.85 0.0K
10:45 19,966.52 19,966.52 19,938.13 19,941.65 0.0K
10:50 19,946.56 19,956.71 19,938.95 19,938.95 0.0K
10:55 19,948.30 19,948.30 19,913.43 19,913.43 0.0K
11:00 19,908.26 19,908.26 19,869.01 19,893.30 0.0K
11:05 19,916.49 19,954.37 19,907.27 19,948.74 0.0K
11:10 19,957.96 19,957.96 19,933.12 19,946.68 0.0K
11:15 19,940.41 19,940.41 19,911.30 19,920.89 0.0K
11:20 19,919.59 19,925.10 19,910.16 19,925.10 0.0K
11:25 19,931.70 19,931.70 19,896.43 19,896.43 0.0K
11:30 19,922.62 19,922.62 19,922.62 19,922.62 0.0K
11:35 19,922.62 19,922.62 19,922.62 19,922.62 0.0K
11:40 19,922.62 19,922.62 19,922.62 19,922.62 0.0K
11:45 19,922.62 19,922.62 19,922.62 19,922.62 0.0K
11:50 19,922.62 19,922.62 19,922.62 19,922.62 0.0K
11:55 19,922.62 19,922.62 19,922.62 19,922.62 0.0K
12:00 19,922.62 19,922.62 19,922.62 19,922.62 0.0K
12:05 19,922.62 19,922.62 19,922.62 19,922.62 0.0K
12:10 19,922.62 19,922.62 19,922.62 19,922.62 0.0K
12:15 19,922.62 19,922.62 19,922.62 19,922.62 0.0K
12:20 19,922.62 19,922.62 19,922.62 19,922.62 0.0K
12:25 19,922.62 19,922.62 19,922.62 19,922.62 0.0K
12:30 19,922.62 19,922.62 19,922.62 19,922.62 0.0K
12:35 19,922.62 19,922.62 19,922.62 19,922.62 0.0K
12:40 19,922.62 19,922.62 19,922.62 19,922.62 0.0K
12:45 19,922.62 19,922.62 19,922.62 19,922.62 0.0K
12:50 19,922.62 19,922.62 19,922.62 19,922.62 0.0K
12:55 19,922.62 19,922.62 19,922.62 19,922.62 0.0K
13:00 19,922.62 19,997.10 19,922.62 19,997.10 0.0K
13:05 20,038.52 20,038.52 19,999.69 20,019.32 0.0K
13:10 20,058.67 20,133.46 20,058.67 20,119.19 0.0K
13:15 20,084.89 20,084.89 20,027.65 20,027.65 0.0K
13:20 20,052.21 20,055.82 20,006.23 20,006.23 0.0K
13:25 20,020.47 20,020.47 19,992.72 19,995.64 0.0K
13:30 19,989.88 20,019.51 19,989.88 20,019.51 0.0K
13:35 20,034.56 20,069.19 20,034.56 20,054.82 0.0K
13:40 20,054.11 20,084.74 20,054.11 20,058.34 0.0K
13:45 20,046.87 20,046.87 20,015.24 20,025.91 0.0K
13:50 20,021.12 20,081.93 20,021.12 20,081.01 0.0K
13:55 20,082.03 20,082.03 20,056.57 20,056.57 0.0K
14:00 19,999.60 20,018.47 19,997.24 20,000.37 0.0K
14:05 20,005.21 20,019.87 20,005.21 20,010.42 0.0K
14:10 20,038.47 20,047.57 20,038.47 20,044.31 0.0K
14:15 20,036.51 20,126.80 20,036.51 20,082.19 0.0K
14:20 20,088.03 20,089.49 20,068.36 20,086.80 0.0K
14:25 20,081.75 20,081.75 20,055.92 20,055.92 0.0K
14:30 20,055.20 20,057.65 20,015.16 20,057.65 0.0K
14:35 20,068.29 20,068.29 20,049.00 20,049.00 0.0K
14:40 20,055.81 20,055.81 20,042.44 20,050.41 0.0K
14:45 20,051.22 20,072.72 20,051.22 20,072.72 0.0K
14:50 20,102.00 20,178.20 20,102.00 20,178.20 0.0K
14:55 20,202.50 20,262.00 20,202.50 20,262.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available