FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,262.00 20,762.49 20,262.00 20,656.01 0.0K
09:35 20,720.27 20,856.99 20,720.27 20,856.99 0.0K
09:40 20,897.95 21,022.47 20,897.95 20,943.50 0.0K
09:45 20,936.53 20,936.53 20,747.99 20,747.99 0.0K
09:50 20,742.58 20,766.05 20,536.26 20,536.26 0.0K
09:55 20,433.29 20,444.02 20,290.94 20,290.94 0.0K
10:00 20,311.52 20,311.52 20,130.17 20,130.17 0.0K
10:05 20,196.20 20,264.51 20,176.91 20,264.51 0.0K
10:10 20,251.21 20,251.21 20,170.40 20,198.11 0.0K
10:15 20,144.10 20,205.22 20,144.10 20,173.61 0.0K
10:20 20,155.52 20,231.78 20,155.52 20,198.53 0.0K
10:25 20,180.87 20,235.22 20,179.21 20,205.42 0.0K
10:30 20,206.09 20,206.09 20,143.05 20,143.89 0.0K
10:35 20,120.32 20,226.82 20,120.32 20,226.82 0.0K
10:40 20,213.17 20,213.17 20,175.35 20,200.33 0.0K
10:45 20,198.35 20,232.49 20,195.89 20,195.89 0.0K
10:50 20,214.98 20,251.93 20,211.38 20,241.88 0.0K
10:55 20,248.97 20,313.06 20,244.84 20,313.06 0.0K
11:00 20,329.95 20,374.19 20,329.95 20,352.55 0.0K
11:05 20,315.75 20,327.65 20,305.07 20,327.65 0.0K
11:10 20,316.31 20,316.31 20,266.68 20,266.68 0.0K
11:15 20,262.63 20,323.36 20,262.63 20,323.36 0.0K
11:20 20,377.25 20,395.59 20,375.52 20,375.52 0.0K
11:25 20,384.90 20,438.27 20,384.90 20,430.20 0.0K
11:30 20,442.48 20,443.62 20,442.48 20,443.62 0.0K
11:35 20,443.62 20,443.62 20,443.62 20,443.62 0.0K
11:40 20,443.62 20,443.62 20,443.62 20,443.62 0.0K
11:45 20,443.62 20,443.62 20,443.62 20,443.62 0.0K
11:50 20,443.62 20,443.62 20,443.62 20,443.62 0.0K
11:55 20,443.62 20,443.62 20,443.62 20,443.62 0.0K
12:00 20,443.62 20,443.62 20,443.62 20,443.62 0.0K
12:05 20,443.62 20,443.62 20,443.62 20,443.62 0.0K
12:10 20,443.62 20,443.62 20,443.62 20,443.62 0.0K
12:15 20,443.62 20,443.62 20,443.62 20,443.62 0.0K
12:20 20,443.62 20,443.62 20,443.62 20,443.62 0.0K
12:25 20,443.62 20,443.62 20,443.62 20,443.62 0.0K
12:30 20,443.62 20,443.62 20,443.62 20,443.62 0.0K
12:35 20,443.62 20,443.62 20,443.62 20,443.62 0.0K
12:40 20,443.62 20,443.62 20,443.62 20,443.62 0.0K
12:45 20,443.62 20,443.62 20,443.62 20,443.62 0.0K
12:50 20,443.62 20,443.62 20,443.62 20,443.62 0.0K
12:55 20,443.62 20,443.62 20,443.62 20,443.62 0.0K
13:00 20,443.62 20,443.62 20,331.50 20,355.65 0.0K
13:05 20,350.32 20,359.15 20,337.97 20,337.97 0.0K
13:10 20,283.57 20,283.57 20,208.34 20,208.34 0.0K
13:15 20,211.47 20,232.86 20,207.17 20,207.17 0.0K
13:20 20,211.40 20,212.07 20,183.81 20,183.81 0.0K
13:25 20,183.80 20,214.80 20,183.61 20,210.70 0.0K
13:30 20,205.54 20,209.56 20,189.62 20,189.62 0.0K
13:35 20,178.80 20,205.25 20,178.80 20,198.39 0.0K
13:40 20,206.29 20,206.29 20,169.68 20,169.68 0.0K
13:45 20,164.54 20,164.54 20,138.59 20,138.59 0.0K
13:50 20,125.53 20,125.53 20,102.20 20,104.24 0.0K
13:55 20,113.00 20,130.80 20,109.70 20,109.70 0.0K
14:00 20,085.63 20,090.58 20,079.95 20,084.38 0.0K
14:05 20,080.18 20,080.18 20,071.29 20,078.86 0.0K
14:10 20,057.37 20,106.97 20,054.66 20,102.01 0.0K
14:15 20,136.07 20,151.31 20,136.07 20,151.27 0.0K
14:20 20,147.58 20,159.30 20,139.82 20,140.24 0.0K
14:25 20,151.21 20,151.21 20,133.92 20,146.08 0.0K
14:30 20,123.13 20,123.13 20,103.48 20,103.48 0.0K
14:35 20,098.56 20,114.24 20,098.56 20,111.60 0.0K
14:40 20,110.81 20,110.81 20,079.67 20,082.77 0.0K
14:45 20,089.03 20,132.11 20,084.69 20,117.92 0.0K
14:50 20,190.73 20,190.73 20,155.34 20,167.17 0.0K
14:55 20,155.55 20,213.74 20,155.55 20,213.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available