FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,076.81 20,343.41 20,076.81 20,320.54 0.0K
09:35 20,306.14 20,306.14 20,248.41 20,277.37 0.0K
09:40 20,248.88 20,307.41 20,248.88 20,307.41 0.0K
09:45 20,281.77 20,311.96 20,247.83 20,252.82 0.0K
09:50 20,252.14 20,252.14 20,191.05 20,191.05 0.0K
09:55 20,188.42 20,247.00 20,165.91 20,235.81 0.0K
10:00 20,270.68 20,270.68 20,209.52 20,248.53 0.0K
10:05 20,216.54 20,216.54 20,168.89 20,185.96 0.0K
10:10 20,171.18 20,171.32 20,155.31 20,159.28 0.0K
10:15 20,134.34 20,170.17 20,134.34 20,141.54 0.0K
10:20 20,132.09 20,151.32 20,132.09 20,151.32 0.0K
10:25 20,150.51 20,168.59 20,144.39 20,167.16 0.0K
10:30 20,161.30 20,173.92 20,114.49 20,114.49 0.0K
10:35 20,117.16 20,120.42 20,075.08 20,075.08 0.0K
10:40 20,071.39 20,071.39 20,061.85 20,069.09 0.0K
10:45 20,069.81 20,069.81 20,050.46 20,050.46 0.0K
10:50 20,068.75 20,068.75 20,015.48 20,015.48 0.0K
10:55 20,032.31 20,037.35 19,999.31 20,037.35 0.0K
11:00 20,048.01 20,054.41 20,016.89 20,016.89 0.0K
11:05 20,000.07 20,000.07 19,957.46 19,957.46 0.0K
11:10 19,960.54 19,981.89 19,949.03 19,949.03 0.0K
11:15 19,952.09 19,981.92 19,936.27 19,981.92 0.0K
11:20 19,982.94 20,029.87 19,982.94 20,013.68 0.0K
11:25 20,006.10 20,020.08 20,006.10 20,020.08 0.0K
11:30 20,015.54 20,015.54 20,015.54 20,015.54 0.0K
11:35 20,015.54 20,015.54 20,015.54 20,015.54 0.0K
11:40 20,015.54 20,015.54 20,015.54 20,015.54 0.0K
11:45 20,015.54 20,015.54 20,015.54 20,015.54 0.0K
11:50 20,015.54 20,015.54 20,015.54 20,015.54 0.0K
11:55 20,015.54 20,015.54 20,015.54 20,015.54 0.0K
12:00 20,015.54 20,015.54 20,015.54 20,015.54 0.0K
12:05 20,015.54 20,015.54 20,015.54 20,015.54 0.0K
12:10 20,015.54 20,015.54 20,015.54 20,015.54 0.0K
12:15 20,015.54 20,015.54 20,015.54 20,015.54 0.0K
12:20 20,015.54 20,015.54 20,015.54 20,015.54 0.0K
12:25 20,015.54 20,015.54 20,015.54 20,015.54 0.0K
12:30 20,015.54 20,015.54 20,015.54 20,015.54 0.0K
12:35 20,015.54 20,015.54 20,015.54 20,015.54 0.0K
12:40 20,015.54 20,015.54 20,015.54 20,015.54 0.0K
12:45 20,015.54 20,015.54 20,015.54 20,015.54 0.0K
12:50 20,015.54 20,015.54 20,015.54 20,015.54 0.0K
12:55 20,015.54 20,015.54 20,015.54 20,015.54 0.0K
13:00 20,015.54 20,061.61 20,015.54 20,061.61 0.0K
13:05 20,023.03 20,031.00 20,009.13 20,022.82 0.0K
13:10 20,017.37 20,017.37 19,964.85 19,964.85 0.0K
13:15 19,966.79 19,984.88 19,955.81 19,955.81 0.0K
13:20 19,977.37 19,990.69 19,977.37 19,989.37 0.0K
13:25 19,977.88 19,979.41 19,941.11 19,944.17 0.0K
13:30 19,946.04 19,946.04 19,917.30 19,917.30 0.0K
13:35 19,945.44 19,956.32 19,924.59 19,956.32 0.0K
13:40 19,959.88 19,962.76 19,959.08 19,962.76 0.0K
13:45 19,974.76 20,005.82 19,963.12 20,005.82 0.0K
13:50 20,006.12 20,006.12 19,971.04 19,971.04 0.0K
13:55 19,967.14 19,977.93 19,936.77 19,936.77 0.0K
14:00 19,940.46 19,951.55 19,940.46 19,947.05 0.0K
14:05 19,950.60 19,985.64 19,949.28 19,985.64 0.0K
14:10 19,968.27 19,978.03 19,966.54 19,966.54 0.0K
14:15 19,970.66 19,970.66 19,934.34 19,934.34 0.0K
14:20 19,947.08 19,952.71 19,929.72 19,952.71 0.0K
14:25 19,950.25 19,950.25 19,944.62 19,947.68 0.0K
14:30 19,943.47 19,956.29 19,943.47 19,956.29 0.0K
14:35 19,961.11 19,961.11 19,956.08 19,960.78 0.0K
14:40 19,945.99 19,956.08 19,945.99 19,951.55 0.0K
14:45 19,947.56 19,952.59 19,940.06 19,944.16 0.0K
14:50 19,933.90 19,951.57 19,933.90 19,943.95 0.0K
14:55 19,956.69 19,962.55 19,938.88 19,938.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available