FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,938.88 20,073.47 19,938.88 20,071.00 0.0K
09:35 20,030.88 20,030.88 19,964.45 19,964.45 0.0K
09:40 19,986.48 19,986.48 19,922.70 19,922.70 0.0K
09:45 19,914.76 20,004.96 19,914.76 19,950.48 0.0K
09:50 19,941.03 19,941.03 19,886.11 19,886.11 0.0K
09:55 19,868.37 19,903.33 19,841.31 19,903.33 0.0K
10:00 19,964.28 20,057.52 19,964.28 20,057.52 0.0K
10:05 20,090.52 20,090.52 20,036.87 20,087.46 0.0K
10:10 20,089.15 20,135.25 20,089.15 20,111.72 0.0K
10:15 20,082.06 20,082.06 20,029.24 20,053.76 0.0K
10:20 20,083.20 20,083.20 20,024.34 20,031.84 0.0K
10:25 20,054.56 20,066.87 20,054.47 20,058.81 0.0K
10:30 20,071.15 20,084.20 20,057.09 20,059.66 0.0K
10:35 20,050.42 20,050.42 20,019.53 20,020.04 0.0K
10:40 20,018.17 20,072.36 20,018.17 20,053.76 0.0K
10:45 20,041.56 20,041.56 20,020.46 20,025.42 0.0K
10:50 20,034.36 20,043.07 20,027.87 20,027.87 0.0K
10:55 20,024.19 20,024.19 19,974.44 19,995.53 0.0K
11:00 19,988.03 20,035.90 19,988.03 20,035.90 0.0K
11:05 20,048.12 20,055.01 20,029.97 20,042.90 0.0K
11:10 20,045.44 20,078.35 20,045.44 20,071.37 0.0K
11:15 20,088.23 20,107.85 20,080.50 20,084.19 0.0K
11:20 20,090.67 20,112.45 20,082.25 20,082.25 0.0K
11:25 20,103.90 20,110.11 20,094.78 20,094.78 0.0K
11:30 20,108.26 20,108.26 20,108.26 20,108.26 0.0K
11:35 20,108.26 20,108.26 20,108.26 20,108.26 0.0K
11:40 20,108.26 20,108.26 20,108.26 20,108.26 0.0K
11:45 20,108.26 20,108.26 20,108.26 20,108.26 0.0K
11:50 20,108.26 20,108.26 20,108.26 20,108.26 0.0K
11:55 20,108.26 20,108.26 20,108.26 20,108.26 0.0K
12:00 20,108.26 20,108.26 20,108.26 20,108.26 0.0K
12:05 20,108.26 20,108.26 20,108.26 20,108.26 0.0K
12:10 20,108.26 20,108.26 20,108.26 20,108.26 0.0K
12:15 20,108.26 20,108.26 20,108.26 20,108.26 0.0K
12:20 20,108.26 20,108.26 20,108.26 20,108.26 0.0K
12:25 20,108.26 20,108.26 20,108.26 20,108.26 0.0K
12:30 20,108.26 20,108.26 20,108.26 20,108.26 0.0K
12:35 20,108.26 20,108.26 20,108.26 20,108.26 0.0K
12:40 20,108.26 20,108.26 20,108.26 20,108.26 0.0K
12:45 20,108.26 20,108.26 20,108.26 20,108.26 0.0K
12:50 20,108.26 20,108.26 20,108.26 20,108.26 0.0K
12:55 20,108.26 20,108.26 20,108.26 20,108.26 0.0K
13:00 20,108.26 20,108.26 19,817.18 19,880.28 0.0K
13:05 19,876.46 19,917.26 19,860.41 19,891.41 0.0K
13:10 19,926.56 19,926.56 19,907.17 19,908.46 0.0K
13:15 19,916.68 19,967.59 19,916.68 19,967.59 0.0K
13:20 19,975.60 19,975.60 19,946.21 19,946.21 0.0K
13:25 19,937.06 19,937.06 19,886.67 19,886.67 0.0K
13:30 19,881.36 19,887.18 19,831.33 19,831.33 0.0K
13:35 19,822.89 19,845.27 19,822.89 19,841.76 0.0K
13:40 19,858.78 19,858.78 19,829.94 19,829.94 0.0K
13:45 19,822.74 19,822.74 19,801.36 19,801.36 0.0K
13:50 19,811.11 19,811.20 19,789.05 19,792.85 0.0K
13:55 19,770.76 19,770.76 19,751.07 19,755.19 0.0K
14:00 19,759.18 19,780.79 19,754.23 19,754.23 0.0K
14:05 19,758.33 19,769.12 19,743.02 19,743.02 0.0K
14:10 19,744.05 19,757.36 19,734.59 19,746.20 0.0K
14:15 19,746.68 19,778.62 19,744.73 19,770.19 0.0K
14:20 19,771.11 19,789.18 19,769.08 19,789.18 0.0K
14:25 19,779.01 19,782.32 19,776.26 19,780.28 0.0K
14:30 19,778.12 19,799.61 19,774.82 19,789.70 0.0K
14:35 19,787.32 19,804.87 19,782.41 19,798.76 0.0K
14:40 19,796.59 19,802.26 19,787.07 19,802.26 0.0K
14:45 19,791.26 19,797.65 19,785.93 19,797.65 0.0K
14:50 19,793.42 19,798.12 19,788.80 19,796.72 0.0K
14:55 19,811.59 19,811.59 19,789.85 19,789.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available