Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE China Mining
FTXIN4551030
🏛️
china
→
30,271.77
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-02
2025-05-01
2025-04-30
2025-04-29
2025-04-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
27,717.91
2025-09-09
Historical Low
6,437.21
2018-04-05
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.2%
Start: 2015-01-04
Fall Proportion
47.8%
Total2620Trading Days
Daily Change Extremes
Max Daily Gain
+53.80%
2018-04-04
Max Daily Loss
-34.79%
2018-04-03
Monthly Change Extremes
Max Monthly Gain
+25.64%
2024-03
Max Monthly Loss
-16.68%
2015-07
Related Stocks
Chinext Return
CHINEXTTR
3586.4400
SZSE Strategic Emerging Industries
SZSSEII
2862.2100
SZSE Research & Development
SZRDI
1500.6700
SSE State-owned Enterprises 100
SSESOE100
1194.6900
SSE non-Cyclical Industry 100
SSENCI100
3759.0400
Shanghai SE A Share
SSEA
4070.2900
SZSE Chinext 300
SZCH300
4544.6000
FTSE China Gas&Water Utilities
FTXIN4651020
5033.6200
SZSE New
SZSCI
11864.0400
SSE Dividend
SSEDI
2952.8300
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400