FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,511.22 19,917.23 19,511.22 19,916.60 0.0K
09:35 19,960.17 20,000.25 19,960.07 19,997.83 0.0K
09:40 19,976.44 19,997.53 19,970.30 19,986.61 0.0K
09:45 19,971.32 20,002.78 19,971.32 20,001.65 0.0K
09:50 20,024.32 20,030.44 20,001.56 20,011.89 0.0K
09:55 20,023.42 20,028.55 20,015.76 20,018.04 0.0K
10:00 20,021.57 20,029.14 20,016.47 20,023.00 0.0K
10:05 20,035.58 20,063.47 19,976.39 19,989.98 0.0K
10:10 19,992.28 20,036.04 19,992.28 20,036.04 0.0K
10:15 20,032.14 20,045.39 20,029.44 20,034.06 0.0K
10:20 20,021.00 20,032.63 19,965.67 19,972.44 0.0K
10:25 19,988.48 20,002.51 19,978.87 19,979.35 0.0K
10:30 19,958.00 19,958.00 19,903.69 19,903.69 0.0K
10:35 19,898.69 19,909.04 19,898.69 19,907.09 0.0K
10:40 19,887.27 19,930.45 19,887.27 19,930.45 0.0K
10:45 19,917.71 19,917.71 19,890.90 19,890.90 0.0K
10:50 19,896.80 19,913.96 19,896.49 19,902.64 0.0K
10:55 19,884.13 19,887.95 19,876.55 19,878.93 0.0K
11:00 19,871.53 19,873.40 19,848.17 19,852.59 0.0K
11:05 19,845.43 19,845.43 19,825.84 19,825.84 0.0K
11:10 19,819.87 19,838.35 19,816.78 19,816.78 0.0K
11:15 19,815.86 19,840.99 19,815.86 19,840.99 0.0K
11:20 19,846.15 19,873.34 19,846.15 19,873.34 0.0K
11:25 19,872.21 19,872.21 19,858.87 19,861.41 0.0K
11:30 19,867.60 19,867.60 19,867.60 19,867.60 0.0K
11:35 19,867.60 19,867.60 19,867.60 19,867.60 0.0K
11:40 19,867.60 19,867.60 19,867.60 19,867.60 0.0K
11:45 19,867.60 19,867.60 19,867.60 19,867.60 0.0K
11:50 19,867.60 19,867.60 19,867.60 19,867.60 0.0K
11:55 19,867.60 19,867.60 19,867.60 19,867.60 0.0K
12:00 19,867.60 19,867.60 19,867.60 19,867.60 0.0K
12:05 19,867.60 19,867.60 19,867.60 19,867.60 0.0K
12:10 19,867.60 19,867.60 19,867.60 19,867.60 0.0K
12:15 19,867.60 19,867.60 19,867.60 19,867.60 0.0K
12:20 19,867.60 19,867.60 19,867.60 19,867.60 0.0K
12:25 19,867.60 19,867.60 19,867.60 19,867.60 0.0K
12:30 19,867.60 19,867.60 19,867.60 19,867.60 0.0K
12:35 19,867.60 19,867.60 19,867.60 19,867.60 0.0K
12:40 19,867.60 19,867.60 19,867.60 19,867.60 0.0K
12:45 19,867.60 19,867.60 19,867.60 19,867.60 0.0K
12:50 19,867.60 19,867.60 19,867.60 19,867.60 0.0K
12:55 19,867.60 19,867.60 19,867.60 19,867.60 0.0K
13:00 19,867.60 19,867.60 19,800.73 19,815.14 0.0K
13:05 19,840.22 19,840.22 19,806.00 19,819.56 0.0K
13:10 19,826.16 19,826.16 19,808.58 19,808.58 0.0K
13:15 19,807.54 19,813.80 19,803.93 19,813.80 0.0K
13:20 19,813.20 19,830.14 19,809.09 19,830.14 0.0K
13:25 19,801.50 19,852.15 19,801.50 19,852.15 0.0K
13:30 19,852.37 19,852.37 19,826.20 19,826.20 0.0K
13:35 19,826.41 19,826.41 19,797.97 19,797.97 0.0K
13:40 19,814.80 19,820.94 19,804.41 19,804.41 0.0K
13:45 19,796.70 19,802.88 19,793.73 19,802.88 0.0K
13:50 19,802.88 19,814.81 19,798.57 19,814.81 0.0K
13:55 19,821.71 19,825.81 19,821.08 19,822.82 0.0K
14:00 19,832.68 19,873.14 19,832.68 19,858.27 0.0K
14:05 19,874.92 19,875.45 19,869.06 19,869.06 0.0K
14:10 19,883.04 19,898.54 19,880.79 19,898.54 0.0K
14:15 19,892.98 19,914.76 19,892.98 19,914.76 0.0K
14:20 19,915.27 19,928.14 19,915.27 19,928.14 0.0K
14:25 19,921.86 19,939.74 19,921.86 19,927.51 0.0K
14:30 19,921.95 19,921.95 19,902.13 19,909.12 0.0K
14:35 19,904.51 19,922.39 19,904.51 19,922.39 0.0K
14:40 19,930.61 19,933.27 19,929.17 19,932.05 0.0K
14:45 19,927.85 19,927.85 19,896.62 19,907.08 0.0K
14:50 19,911.32 19,916.57 19,900.94 19,910.81 0.0K
14:55 19,911.11 19,919.41 19,908.01 19,917.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available