FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,784.45 19,784.45 19,654.56 19,703.70 0.0K
09:35 19,705.23 19,705.23 19,590.38 19,590.38 0.0K
09:40 19,628.56 19,632.32 19,606.64 19,616.62 0.0K
09:45 19,620.23 19,685.38 19,620.23 19,647.63 0.0K
09:50 19,643.22 19,703.33 19,643.22 19,654.49 0.0K
09:55 19,649.67 19,652.93 19,625.14 19,625.14 0.0K
10:00 19,625.56 19,637.96 19,622.34 19,637.96 0.0K
10:05 19,619.49 19,619.49 19,588.97 19,598.79 0.0K
10:10 19,588.95 19,607.86 19,582.89 19,595.11 0.0K
10:15 19,590.17 19,603.63 19,583.60 19,603.63 0.0K
10:20 19,603.93 19,610.99 19,599.72 19,599.72 0.0K
10:25 19,596.45 19,596.45 19,568.75 19,568.75 0.0K
10:30 19,568.24 19,572.19 19,560.58 19,572.19 0.0K
10:35 19,570.12 19,583.33 19,570.12 19,574.09 0.0K
10:40 19,585.20 19,615.83 19,585.20 19,609.44 0.0K
10:45 19,624.01 19,624.01 19,612.69 19,615.96 0.0K
10:50 19,612.86 19,613.26 19,606.77 19,608.04 0.0K
10:55 19,620.34 19,627.06 19,616.26 19,625.62 0.0K
11:00 19,621.68 19,650.40 19,621.68 19,650.40 0.0K
11:05 19,663.52 19,666.93 19,645.99 19,645.99 0.0K
11:10 19,642.40 19,668.06 19,642.40 19,658.52 0.0K
11:15 19,653.27 19,653.38 19,636.52 19,648.98 0.0K
11:20 19,642.63 19,650.55 19,638.95 19,638.95 0.0K
11:25 19,630.31 19,650.04 19,627.85 19,650.04 0.0K
11:30 19,672.62 19,672.62 19,672.62 19,672.62 0.0K
11:35 19,672.62 19,672.62 19,672.62 19,672.62 0.0K
11:40 19,672.62 19,672.62 19,672.62 19,672.62 0.0K
11:45 19,672.62 19,672.62 19,672.62 19,672.62 0.0K
11:50 19,672.62 19,672.62 19,672.62 19,672.62 0.0K
11:55 19,672.62 19,672.62 19,672.62 19,672.62 0.0K
12:00 19,672.62 19,672.62 19,672.62 19,672.62 0.0K
12:05 19,672.62 19,672.62 19,672.62 19,672.62 0.0K
12:10 19,672.62 19,672.62 19,672.62 19,672.62 0.0K
12:15 19,672.62 19,672.62 19,672.62 19,672.62 0.0K
12:20 19,672.62 19,672.62 19,672.62 19,672.62 0.0K
12:25 19,672.62 19,672.62 19,672.62 19,672.62 0.0K
12:30 19,672.62 19,672.62 19,672.62 19,672.62 0.0K
12:35 19,672.62 19,672.62 19,672.62 19,672.62 0.0K
12:40 19,672.62 19,672.62 19,672.62 19,672.62 0.0K
12:45 19,672.62 19,672.62 19,672.62 19,672.62 0.0K
12:50 19,672.62 19,672.62 19,672.62 19,672.62 0.0K
12:55 19,672.62 19,672.62 19,672.62 19,672.62 0.0K
13:00 19,672.62 19,763.42 19,672.62 19,763.42 0.0K
13:05 19,732.87 19,732.87 19,708.71 19,726.25 0.0K
13:10 19,734.47 19,734.47 19,716.90 19,716.90 0.0K
13:15 19,708.98 19,709.70 19,695.39 19,698.49 0.0K
13:20 19,704.88 19,727.37 19,704.88 19,721.32 0.0K
13:25 19,718.44 19,726.36 19,714.90 19,714.90 0.0K
13:30 19,702.78 19,702.78 19,695.20 19,695.20 0.0K
13:35 19,684.32 19,696.73 19,681.50 19,681.50 0.0K
13:40 19,688.47 19,690.05 19,673.83 19,690.05 0.0K
13:45 19,674.64 19,693.61 19,674.64 19,684.04 0.0K
13:50 19,680.73 19,709.38 19,680.73 19,705.98 0.0K
13:55 19,705.98 19,737.41 19,705.98 19,737.41 0.0K
14:00 19,738.82 19,738.82 19,716.36 19,716.36 0.0K
14:05 19,707.93 19,708.74 19,700.73 19,706.28 0.0K
14:10 19,706.28 19,721.06 19,706.28 19,721.06 0.0K
14:15 19,711.01 19,717.89 19,705.77 19,717.89 0.0K
14:20 19,714.59 19,714.59 19,696.53 19,711.33 0.0K
14:25 19,712.46 19,719.04 19,702.90 19,702.90 0.0K
14:30 19,711.63 19,728.99 19,711.63 19,722.61 0.0K
14:35 19,728.58 19,728.58 19,719.85 19,728.19 0.0K
14:40 19,721.91 19,721.91 19,710.31 19,721.42 0.0K
14:45 19,713.20 19,716.37 19,704.08 19,716.37 0.0K
14:50 19,714.84 19,719.76 19,710.52 19,718.11 0.0K
14:55 19,710.82 19,723.58 19,689.96 19,689.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available