FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,667.10 19,667.10 19,460.54 19,527.69 0.0K
09:35 19,507.60 19,522.52 19,484.31 19,484.31 0.0K
09:40 19,492.32 19,512.10 19,475.80 19,501.94 0.0K
09:45 19,489.87 19,489.87 19,458.22 19,458.22 0.0K
09:50 19,440.35 19,455.22 19,415.52 19,448.85 0.0K
09:55 19,439.10 19,439.10 19,391.46 19,391.46 0.0K
10:00 19,379.55 19,388.66 19,369.06 19,388.66 0.0K
10:05 19,397.08 19,416.28 19,379.51 19,412.18 0.0K
10:10 19,429.70 19,459.67 19,429.70 19,459.67 0.0K
10:15 19,443.02 19,443.02 19,417.34 19,417.34 0.0K
10:20 19,396.09 19,396.09 19,340.78 19,340.78 0.0K
10:25 19,352.45 19,361.09 19,329.43 19,342.91 0.0K
10:30 19,364.26 19,367.20 19,348.16 19,354.35 0.0K
10:35 19,363.72 19,363.72 19,345.61 19,345.61 0.0K
10:40 19,359.97 19,359.97 19,318.30 19,318.30 0.0K
10:45 19,323.63 19,323.63 19,300.42 19,302.71 0.0K
10:50 19,292.01 19,292.01 19,262.21 19,281.23 0.0K
10:55 19,277.84 19,277.84 19,258.02 19,267.08 0.0K
11:00 19,259.50 19,259.50 19,240.79 19,244.68 0.0K
11:05 19,247.05 19,265.43 19,247.05 19,251.96 0.0K
11:10 19,264.70 19,264.70 19,238.09 19,240.34 0.0K
11:15 19,252.03 19,252.03 19,239.62 19,239.62 0.0K
11:20 19,246.82 19,246.82 19,225.30 19,225.30 0.0K
11:25 19,224.49 19,230.12 19,209.49 19,230.12 0.0K
11:30 19,226.81 19,228.45 19,226.81 19,228.45 0.0K
11:35 19,228.45 19,228.45 19,228.45 19,228.45 0.0K
11:40 19,228.45 19,228.45 19,228.45 19,228.45 0.0K
11:45 19,228.45 19,228.45 19,228.45 19,228.45 0.0K
11:50 19,228.45 19,228.45 19,228.45 19,228.45 0.0K
11:55 19,228.45 19,228.45 19,228.45 19,228.45 0.0K
12:00 19,228.45 19,228.45 19,228.45 19,228.45 0.0K
12:05 19,228.45 19,228.45 19,228.45 19,228.45 0.0K
12:10 19,228.45 19,228.45 19,228.45 19,228.45 0.0K
12:15 19,228.45 19,228.45 19,228.45 19,228.45 0.0K
12:20 19,228.45 19,228.45 19,228.45 19,228.45 0.0K
12:25 19,228.45 19,228.45 19,228.45 19,228.45 0.0K
12:30 19,228.45 19,228.45 19,228.45 19,228.45 0.0K
12:35 19,228.45 19,228.45 19,228.45 19,228.45 0.0K
12:40 19,228.45 19,228.45 19,228.45 19,228.45 0.0K
12:45 19,228.45 19,228.45 19,228.45 19,228.45 0.0K
12:50 19,228.45 19,228.45 19,228.45 19,228.45 0.0K
12:55 19,228.45 19,228.45 19,228.45 19,228.45 0.0K
13:00 19,228.45 19,246.44 19,220.38 19,246.44 0.0K
13:05 19,234.93 19,271.61 19,234.93 19,238.56 0.0K
13:10 19,221.49 19,236.69 19,221.49 19,221.61 0.0K
13:15 19,233.95 19,246.78 19,233.95 19,246.78 0.0K
13:20 19,239.07 19,247.71 19,239.07 19,241.52 0.0K
13:25 19,243.26 19,243.26 19,222.08 19,222.08 0.0K
13:30 19,234.63 19,234.63 19,219.93 19,220.22 0.0K
13:35 19,226.27 19,247.12 19,226.27 19,231.62 0.0K
13:40 19,232.34 19,240.56 19,221.66 19,221.66 0.0K
13:45 19,222.08 19,239.03 19,214.58 19,239.03 0.0K
13:50 19,227.42 19,236.78 19,222.80 19,225.25 0.0K
13:55 19,225.25 19,225.25 19,208.53 19,208.53 0.0K
14:00 19,209.75 19,209.75 19,201.23 19,201.23 0.0K
14:05 19,194.88 19,208.22 19,189.63 19,189.63 0.0K
14:10 19,191.78 19,191.78 19,174.91 19,174.91 0.0K
14:15 19,171.30 19,209.70 19,171.30 19,206.30 0.0K
14:20 19,213.20 19,241.03 19,213.20 19,241.03 0.0K
14:25 19,242.77 19,249.65 19,234.85 19,249.65 0.0K
14:30 19,249.95 19,249.95 19,232.49 19,238.93 0.0K
14:35 19,245.62 19,253.80 19,245.62 19,253.80 0.0K
14:40 19,262.93 19,281.23 19,262.93 19,281.23 0.0K
14:45 19,301.15 19,310.92 19,296.01 19,305.34 0.0K
14:50 19,293.64 19,317.24 19,293.64 19,305.76 0.0K
14:55 19,306.47 19,320.43 19,306.47 19,320.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available