FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,420.47 20,587.12 20,420.47 20,583.45 0.0K
09:35 20,518.71 20,575.88 20,501.84 20,521.56 0.0K
09:40 20,509.58 20,547.83 20,464.97 20,495.31 0.0K
09:45 20,466.59 20,488.54 20,466.59 20,482.72 0.0K
09:50 20,467.18 20,504.92 20,449.02 20,504.92 0.0K
09:55 20,560.34 20,560.34 20,479.56 20,479.56 0.0K
10:00 20,439.94 20,467.67 20,439.94 20,467.67 0.0K
10:05 20,438.53 20,453.71 20,435.40 20,453.71 0.0K
10:10 20,431.84 20,431.84 20,394.60 20,394.60 0.0K
10:15 20,397.51 20,458.58 20,397.51 20,458.58 0.0K
10:20 20,447.81 20,449.04 20,400.69 20,400.69 0.0K
10:25 20,410.48 20,410.48 20,379.42 20,399.43 0.0K
10:30 20,411.68 20,452.92 20,411.68 20,452.92 0.0K
10:35 20,442.50 20,463.58 20,439.65 20,463.58 0.0K
10:40 20,445.44 20,448.80 20,429.90 20,448.80 0.0K
10:45 20,464.07 20,497.67 20,464.07 20,483.12 0.0K
10:50 20,474.18 20,477.75 20,453.76 20,460.84 0.0K
10:55 20,464.69 20,464.69 20,455.87 20,462.45 0.0K
11:00 20,464.83 20,483.31 20,464.83 20,480.51 0.0K
11:05 20,485.42 20,510.99 20,477.30 20,510.99 0.0K
11:10 20,504.15 20,509.37 20,488.61 20,492.09 0.0K
11:15 20,484.79 20,518.37 20,477.89 20,518.37 0.0K
11:20 20,517.97 20,517.97 20,481.70 20,481.70 0.0K
11:25 20,468.64 20,481.70 20,461.96 20,461.96 0.0K
11:30 20,456.75 20,467.43 20,456.75 20,467.43 0.0K
11:35 20,467.43 20,467.43 20,467.43 20,467.43 0.0K
11:40 20,467.43 20,467.43 20,467.43 20,467.43 0.0K
11:45 20,467.43 20,467.43 20,467.43 20,467.43 0.0K
11:50 20,467.43 20,467.43 20,467.43 20,467.43 0.0K
11:55 20,467.43 20,467.43 20,467.43 20,467.43 0.0K
12:00 20,467.43 20,467.43 20,467.43 20,467.43 0.0K
12:05 20,467.43 20,467.43 20,467.43 20,467.43 0.0K
12:10 20,467.43 20,467.43 20,467.43 20,467.43 0.0K
12:15 20,467.43 20,467.43 20,467.43 20,467.43 0.0K
12:20 20,467.43 20,467.43 20,467.43 20,467.43 0.0K
12:25 20,467.43 20,467.43 20,467.43 20,467.43 0.0K
12:30 20,467.43 20,467.43 20,467.43 20,467.43 0.0K
12:35 20,467.43 20,467.43 20,467.43 20,467.43 0.0K
12:40 20,467.43 20,467.43 20,467.43 20,467.43 0.0K
12:45 20,467.43 20,467.43 20,467.43 20,467.43 0.0K
12:50 20,467.43 20,467.43 20,467.43 20,467.43 0.0K
12:55 20,467.43 20,467.43 20,467.43 20,467.43 0.0K
13:00 20,467.43 20,467.43 20,437.55 20,437.55 0.0K
13:05 20,457.67 20,465.61 20,457.67 20,465.61 0.0K
13:10 20,465.61 20,472.56 20,454.17 20,472.56 0.0K
13:15 20,474.60 20,476.03 20,465.64 20,474.50 0.0K
13:20 20,472.67 20,472.67 20,462.22 20,465.19 0.0K
13:25 20,477.30 20,478.83 20,462.60 20,464.08 0.0K
13:30 20,456.90 20,476.21 20,456.90 20,462.22 0.0K
13:35 20,454.99 20,484.82 20,454.99 20,484.82 0.0K
13:40 20,497.74 20,542.73 20,497.74 20,542.73 0.0K
13:45 20,558.75 20,558.75 20,507.23 20,507.23 0.0K
13:50 20,490.28 20,490.28 20,445.49 20,445.49 0.0K
13:55 20,430.92 20,448.04 20,430.92 20,444.02 0.0K
14:00 20,457.03 20,457.03 20,435.59 20,436.31 0.0K
14:05 20,438.04 20,438.04 20,407.33 20,409.70 0.0K
14:10 20,392.63 20,421.70 20,392.63 20,410.81 0.0K
14:15 20,422.71 20,429.96 20,398.60 20,429.96 0.0K
14:20 20,398.31 20,408.98 20,395.71 20,395.71 0.0K
14:25 20,404.65 20,416.48 20,397.87 20,412.36 0.0K
14:30 20,410.20 20,416.14 20,404.56 20,407.52 0.0K
14:35 20,409.26 20,428.06 20,409.26 20,414.29 0.0K
14:40 20,422.42 20,441.84 20,422.42 20,441.84 0.0K
14:45 20,429.75 20,429.75 20,411.97 20,418.52 0.0K
14:50 20,415.14 20,415.14 20,405.18 20,406.92 0.0K
14:55 20,389.55 20,440.62 20,389.55 20,440.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available