30,271.77
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 19,715.35 | 20,173.62 | 19,715.35 | 20,137.35 | 0.0K |
09:35 | 20,180.10 | 20,180.10 | 20,122.87 | 20,122.87 | 0.0K |
09:40 | 20,116.43 | 20,254.01 | 20,116.43 | 20,254.01 | 0.0K |
09:45 | 20,283.70 | 20,355.03 | 20,283.70 | 20,306.83 | 0.0K |
09:50 | 20,338.10 | 20,354.64 | 20,306.13 | 20,306.13 | 0.0K |
09:55 | 20,275.93 | 20,328.02 | 20,275.93 | 20,328.02 | 0.0K |
10:00 | 20,306.47 | 20,306.47 | 20,250.99 | 20,261.86 | 0.0K |
10:05 | 20,293.47 | 20,309.67 | 20,278.54 | 20,309.67 | 0.0K |
10:10 | 20,318.73 | 20,341.13 | 20,315.01 | 20,341.13 | 0.0K |
10:15 | 20,365.42 | 20,378.29 | 20,329.00 | 20,356.80 | 0.0K |
10:20 | 20,372.73 | 20,372.73 | 20,310.38 | 20,310.38 | 0.0K |
10:25 | 20,302.86 | 20,323.19 | 20,292.47 | 20,318.09 | 0.0K |
10:30 | 20,306.32 | 20,306.32 | 20,233.85 | 20,233.85 | 0.0K |
10:35 | 20,218.05 | 20,218.05 | 20,192.75 | 20,192.75 | 0.0K |
10:40 | 20,192.96 | 20,201.48 | 20,165.38 | 20,172.28 | 0.0K |
10:45 | 20,167.80 | 20,167.80 | 20,122.20 | 20,132.25 | 0.0K |
10:50 | 20,136.03 | 20,192.49 | 20,136.03 | 20,192.49 | 0.0K |
10:55 | 20,180.55 | 20,207.68 | 20,180.55 | 20,188.78 | 0.0K |
11:00 | 20,211.82 | 20,238.46 | 20,211.82 | 20,238.46 | 0.0K |
11:05 | 20,236.09 | 20,245.67 | 20,215.46 | 20,215.46 | 0.0K |
11:10 | 20,207.24 | 20,229.19 | 20,202.72 | 20,229.19 | 0.0K |
11:15 | 20,227.68 | 20,227.68 | 20,179.40 | 20,187.01 | 0.0K |
11:20 | 20,173.67 | 20,175.83 | 20,158.09 | 20,158.09 | 0.0K |
11:25 | 20,150.59 | 20,174.90 | 20,150.59 | 20,174.90 | 0.0K |
11:30 | 20,198.20 | 20,198.20 | 20,191.21 | 20,191.21 | 0.0K |
11:35 | 20,191.21 | 20,191.21 | 20,191.21 | 20,191.21 | 0.0K |
11:40 | 20,191.21 | 20,191.21 | 20,191.21 | 20,191.21 | 0.0K |
11:45 | 20,191.21 | 20,191.21 | 20,191.21 | 20,191.21 | 0.0K |
11:50 | 20,191.21 | 20,191.21 | 20,191.21 | 20,191.21 | 0.0K |
11:55 | 20,191.21 | 20,191.21 | 20,191.21 | 20,191.21 | 0.0K |
12:00 | 20,191.21 | 20,191.21 | 20,191.21 | 20,191.21 | 0.0K |
12:05 | 20,191.21 | 20,191.21 | 20,191.21 | 20,191.21 | 0.0K |
12:10 | 20,191.21 | 20,191.21 | 20,191.21 | 20,191.21 | 0.0K |
12:15 | 20,191.21 | 20,191.21 | 20,191.21 | 20,191.21 | 0.0K |
12:20 | 20,191.21 | 20,191.21 | 20,191.21 | 20,191.21 | 0.0K |
12:25 | 20,191.21 | 20,191.21 | 20,191.21 | 20,191.21 | 0.0K |
12:30 | 20,191.21 | 20,191.21 | 20,191.21 | 20,191.21 | 0.0K |
12:35 | 20,191.21 | 20,191.21 | 20,191.21 | 20,191.21 | 0.0K |
12:40 | 20,191.21 | 20,191.21 | 20,191.21 | 20,191.21 | 0.0K |
12:45 | 20,191.21 | 20,191.21 | 20,191.21 | 20,191.21 | 0.0K |
12:50 | 20,191.21 | 20,191.21 | 20,191.21 | 20,191.21 | 0.0K |
12:55 | 20,191.21 | 20,191.21 | 20,191.21 | 20,191.21 | 0.0K |
13:00 | 20,191.21 | 20,191.21 | 20,113.70 | 20,113.70 | 0.0K |
13:05 | 20,106.71 | 20,106.71 | 20,053.40 | 20,064.80 | 0.0K |
13:10 | 20,065.52 | 20,119.47 | 20,065.52 | 20,119.47 | 0.0K |
13:15 | 20,113.93 | 20,122.35 | 20,097.18 | 20,097.18 | 0.0K |
13:20 | 20,093.16 | 20,105.78 | 20,093.16 | 20,098.88 | 0.0K |
13:25 | 20,098.28 | 20,113.88 | 20,098.28 | 20,106.38 | 0.0K |
13:30 | 20,087.99 | 20,087.99 | 20,071.29 | 20,071.29 | 0.0K |
13:35 | 20,064.94 | 20,109.54 | 20,064.94 | 20,109.54 | 0.0K |
13:40 | 20,087.73 | 20,098.65 | 20,087.73 | 20,097.63 | 0.0K |
13:45 | 20,105.21 | 20,105.21 | 20,076.66 | 20,080.85 | 0.0K |
13:50 | 20,084.75 | 20,096.33 | 20,084.75 | 20,095.12 | 0.0K |
13:55 | 20,096.84 | 20,110.27 | 20,094.46 | 20,110.27 | 0.0K |
14:00 | 20,098.95 | 20,115.09 | 20,098.95 | 20,115.09 | 0.0K |
14:05 | 20,133.09 | 20,133.09 | 20,114.91 | 20,115.51 | 0.0K |
14:10 | 20,125.38 | 20,125.38 | 20,112.54 | 20,122.08 | 0.0K |
14:15 | 20,122.08 | 20,137.90 | 20,122.08 | 20,135.22 | 0.0K |
14:20 | 20,137.26 | 20,143.83 | 20,127.60 | 20,143.83 | 0.0K |
14:25 | 20,156.87 | 20,156.87 | 20,136.70 | 20,136.70 | 0.0K |
14:30 | 20,136.61 | 20,136.61 | 20,125.24 | 20,134.48 | 0.0K |
14:35 | 20,136.22 | 20,138.58 | 20,129.34 | 20,133.67 | 0.0K |
14:40 | 20,146.33 | 20,146.33 | 20,131.56 | 20,131.56 | 0.0K |
14:45 | 20,130.24 | 20,130.24 | 20,108.63 | 20,108.63 | 0.0K |
14:50 | 20,107.50 | 20,109.99 | 20,094.87 | 20,109.99 | 0.0K |
14:55 | 20,114.61 | 20,130.31 | 20,114.61 | 20,125.21 | 0.0K |