Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 19,715.35 20,173.62 19,715.35 20,137.35 0.0K
09:35 20,180.10 20,180.10 20,122.87 20,122.87 0.0K
09:40 20,116.43 20,254.01 20,116.43 20,254.01 0.0K
09:45 20,283.70 20,355.03 20,283.70 20,306.83 0.0K
09:50 20,338.10 20,354.64 20,306.13 20,306.13 0.0K
09:55 20,275.93 20,328.02 20,275.93 20,328.02 0.0K
10:00 20,306.47 20,306.47 20,250.99 20,261.86 0.0K
10:05 20,293.47 20,309.67 20,278.54 20,309.67 0.0K
10:10 20,318.73 20,341.13 20,315.01 20,341.13 0.0K
10:15 20,365.42 20,378.29 20,329.00 20,356.80 0.0K
10:20 20,372.73 20,372.73 20,310.38 20,310.38 0.0K
10:25 20,302.86 20,323.19 20,292.47 20,318.09 0.0K
10:30 20,306.32 20,306.32 20,233.85 20,233.85 0.0K
10:35 20,218.05 20,218.05 20,192.75 20,192.75 0.0K
10:40 20,192.96 20,201.48 20,165.38 20,172.28 0.0K
10:45 20,167.80 20,167.80 20,122.20 20,132.25 0.0K
10:50 20,136.03 20,192.49 20,136.03 20,192.49 0.0K
10:55 20,180.55 20,207.68 20,180.55 20,188.78 0.0K
11:00 20,211.82 20,238.46 20,211.82 20,238.46 0.0K
11:05 20,236.09 20,245.67 20,215.46 20,215.46 0.0K
11:10 20,207.24 20,229.19 20,202.72 20,229.19 0.0K
11:15 20,227.68 20,227.68 20,179.40 20,187.01 0.0K
11:20 20,173.67 20,175.83 20,158.09 20,158.09 0.0K
11:25 20,150.59 20,174.90 20,150.59 20,174.90 0.0K
11:30 20,198.20 20,198.20 20,191.21 20,191.21 0.0K
11:35 20,191.21 20,191.21 20,191.21 20,191.21 0.0K
11:40 20,191.21 20,191.21 20,191.21 20,191.21 0.0K
11:45 20,191.21 20,191.21 20,191.21 20,191.21 0.0K
11:50 20,191.21 20,191.21 20,191.21 20,191.21 0.0K
11:55 20,191.21 20,191.21 20,191.21 20,191.21 0.0K
12:00 20,191.21 20,191.21 20,191.21 20,191.21 0.0K
12:05 20,191.21 20,191.21 20,191.21 20,191.21 0.0K
12:10 20,191.21 20,191.21 20,191.21 20,191.21 0.0K
12:15 20,191.21 20,191.21 20,191.21 20,191.21 0.0K
12:20 20,191.21 20,191.21 20,191.21 20,191.21 0.0K
12:25 20,191.21 20,191.21 20,191.21 20,191.21 0.0K
12:30 20,191.21 20,191.21 20,191.21 20,191.21 0.0K
12:35 20,191.21 20,191.21 20,191.21 20,191.21 0.0K
12:40 20,191.21 20,191.21 20,191.21 20,191.21 0.0K
12:45 20,191.21 20,191.21 20,191.21 20,191.21 0.0K
12:50 20,191.21 20,191.21 20,191.21 20,191.21 0.0K
12:55 20,191.21 20,191.21 20,191.21 20,191.21 0.0K
13:00 20,191.21 20,191.21 20,113.70 20,113.70 0.0K
13:05 20,106.71 20,106.71 20,053.40 20,064.80 0.0K
13:10 20,065.52 20,119.47 20,065.52 20,119.47 0.0K
13:15 20,113.93 20,122.35 20,097.18 20,097.18 0.0K
13:20 20,093.16 20,105.78 20,093.16 20,098.88 0.0K
13:25 20,098.28 20,113.88 20,098.28 20,106.38 0.0K
13:30 20,087.99 20,087.99 20,071.29 20,071.29 0.0K
13:35 20,064.94 20,109.54 20,064.94 20,109.54 0.0K
13:40 20,087.73 20,098.65 20,087.73 20,097.63 0.0K
13:45 20,105.21 20,105.21 20,076.66 20,080.85 0.0K
13:50 20,084.75 20,096.33 20,084.75 20,095.12 0.0K
13:55 20,096.84 20,110.27 20,094.46 20,110.27 0.0K
14:00 20,098.95 20,115.09 20,098.95 20,115.09 0.0K
14:05 20,133.09 20,133.09 20,114.91 20,115.51 0.0K
14:10 20,125.38 20,125.38 20,112.54 20,122.08 0.0K
14:15 20,122.08 20,137.90 20,122.08 20,135.22 0.0K
14:20 20,137.26 20,143.83 20,127.60 20,143.83 0.0K
14:25 20,156.87 20,156.87 20,136.70 20,136.70 0.0K
14:30 20,136.61 20,136.61 20,125.24 20,134.48 0.0K
14:35 20,136.22 20,138.58 20,129.34 20,133.67 0.0K
14:40 20,146.33 20,146.33 20,131.56 20,131.56 0.0K
14:45 20,130.24 20,130.24 20,108.63 20,108.63 0.0K
14:50 20,107.50 20,109.99 20,094.87 20,109.99 0.0K
14:55 20,114.61 20,130.31 20,114.61 20,125.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available