FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,140.21 20,140.21 19,712.73 19,712.73 0.0K
09:35 19,696.89 19,696.89 19,650.99 19,659.80 0.0K
09:40 19,688.65 19,733.86 19,651.37 19,733.86 0.0K
09:45 19,750.59 19,750.59 19,666.25 19,672.55 0.0K
09:50 19,675.86 19,729.01 19,657.40 19,729.01 0.0K
09:55 19,759.00 19,768.57 19,727.84 19,727.84 0.0K
10:00 19,704.03 19,704.03 19,675.23 19,682.46 0.0K
10:05 19,671.58 19,681.67 19,646.42 19,671.29 0.0K
10:10 19,672.27 19,680.95 19,655.36 19,680.95 0.0K
10:15 19,688.96 19,701.21 19,666.97 19,666.97 0.0K
10:20 19,659.26 19,659.26 19,623.92 19,642.72 0.0K
10:25 19,632.21 19,647.94 19,632.21 19,646.08 0.0K
10:30 19,640.23 19,640.23 19,624.01 19,630.29 0.0K
10:35 19,633.97 19,633.97 19,597.61 19,597.61 0.0K
10:40 19,600.41 19,603.45 19,593.51 19,602.94 0.0K
10:45 19,588.24 19,598.24 19,587.61 19,598.24 0.0K
10:50 19,610.79 19,623.40 19,609.55 19,623.40 0.0K
10:55 19,644.24 19,674.54 19,635.51 19,674.54 0.0K
11:00 19,662.85 19,662.85 19,632.63 19,645.39 0.0K
11:05 19,653.40 19,653.40 19,637.26 19,637.26 0.0K
11:10 19,645.39 19,662.62 19,638.59 19,662.62 0.0K
11:15 19,659.75 19,674.02 19,659.75 19,670.80 0.0K
11:20 19,669.78 19,701.76 19,669.78 19,687.20 0.0K
11:25 19,687.62 19,699.75 19,687.62 19,699.75 0.0K
11:30 19,693.26 19,693.26 19,692.75 19,692.75 0.0K
11:35 19,692.75 19,692.75 19,692.75 19,692.75 0.0K
11:40 19,692.75 19,692.75 19,692.75 19,692.75 0.0K
11:45 19,692.75 19,692.75 19,692.75 19,692.75 0.0K
11:50 19,692.75 19,692.75 19,692.75 19,692.75 0.0K
11:55 19,692.75 19,692.75 19,692.75 19,692.75 0.0K
12:00 19,692.75 19,692.75 19,692.75 19,692.75 0.0K
12:05 19,692.75 19,692.75 19,692.75 19,692.75 0.0K
12:10 19,692.75 19,692.75 19,692.75 19,692.75 0.0K
12:15 19,692.75 19,692.75 19,692.75 19,692.75 0.0K
12:20 19,692.75 19,692.75 19,692.75 19,692.75 0.0K
12:25 19,692.75 19,692.75 19,692.75 19,692.75 0.0K
12:30 19,692.75 19,692.75 19,692.75 19,692.75 0.0K
12:35 19,692.75 19,692.75 19,692.75 19,692.75 0.0K
12:40 19,692.75 19,692.75 19,692.75 19,692.75 0.0K
12:45 19,692.75 19,692.75 19,692.75 19,692.75 0.0K
12:50 19,692.75 19,692.75 19,692.75 19,692.75 0.0K
12:55 19,692.75 19,692.75 19,692.75 19,692.75 0.0K
13:00 19,692.75 19,752.99 19,692.75 19,752.99 0.0K
13:05 19,756.17 19,844.99 19,756.17 19,844.99 0.0K
13:10 19,865.83 19,912.25 19,849.22 19,912.25 0.0K
13:15 19,921.18 19,955.37 19,921.18 19,955.37 0.0K
13:20 19,958.24 19,987.95 19,958.24 19,984.59 0.0K
13:25 20,027.28 20,027.28 19,968.33 19,978.80 0.0K
13:30 19,955.07 19,977.86 19,955.07 19,966.43 0.0K
13:35 19,977.52 20,003.83 19,977.35 19,977.35 0.0K
13:40 19,969.64 20,018.34 19,969.64 19,991.34 0.0K
13:45 20,004.51 20,004.51 19,948.41 19,948.41 0.0K
13:50 19,944.08 19,944.08 19,931.99 19,943.85 0.0K
13:55 19,938.94 19,948.80 19,933.63 19,933.63 0.0K
14:00 19,936.50 19,936.50 19,905.15 19,905.15 0.0K
14:05 19,912.24 19,912.24 19,899.82 19,902.28 0.0K
14:10 19,908.55 19,908.55 19,891.39 19,891.39 0.0K
14:15 19,889.01 19,901.77 19,884.17 19,892.77 0.0K
14:20 19,897.06 19,917.50 19,897.06 19,917.50 0.0K
14:25 19,917.50 19,917.50 19,891.22 19,896.04 0.0K
14:30 19,896.47 19,899.96 19,886.81 19,899.96 0.0K
14:35 19,901.61 19,901.61 19,890.21 19,890.21 0.0K
14:40 19,880.05 19,908.30 19,875.30 19,899.15 0.0K
14:45 19,902.03 19,915.18 19,902.03 19,915.18 0.0K
14:50 19,911.67 19,913.61 19,909.42 19,913.61 0.0K
14:55 19,913.10 19,926.35 19,898.19 19,926.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available