FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,215.57 21,222.59 21,115.10 21,222.59 0.0K
09:35 21,237.95 21,285.99 21,237.95 21,265.99 0.0K
09:40 21,324.57 21,324.57 21,255.83 21,258.66 0.0K
09:45 21,259.99 21,259.99 21,229.08 21,251.81 0.0K
09:50 21,280.29 21,280.29 21,187.95 21,220.39 0.0K
09:55 21,190.98 21,190.98 21,150.83 21,154.25 0.0K
10:00 21,165.57 21,223.07 21,165.57 21,223.07 0.0K
10:05 21,201.26 21,249.50 21,201.26 21,249.50 0.0K
10:10 21,240.88 21,244.82 21,233.43 21,236.72 0.0K
10:15 21,265.44 21,265.44 21,176.71 21,187.91 0.0K
10:20 21,164.23 21,164.23 21,103.23 21,103.23 0.0K
10:25 21,133.87 21,142.79 21,118.56 21,118.56 0.0K
10:30 21,124.61 21,223.51 21,124.61 21,203.72 0.0K
10:35 21,187.80 21,220.75 21,187.80 21,199.83 0.0K
10:40 21,199.95 21,210.00 21,194.00 21,194.00 0.0K
10:45 21,192.86 21,195.79 21,183.47 21,183.47 0.0K
10:50 21,204.92 21,259.65 21,204.92 21,259.65 0.0K
10:55 21,242.11 21,242.11 21,223.87 21,223.87 0.0K
11:00 21,248.96 21,293.57 21,248.96 21,268.43 0.0K
11:05 21,261.50 21,261.50 21,223.44 21,223.44 0.0K
11:10 21,207.30 21,212.99 21,180.26 21,212.99 0.0K
11:15 21,210.12 21,210.12 21,188.41 21,193.66 0.0K
11:20 21,182.17 21,182.17 21,167.21 21,174.39 0.0K
11:25 21,174.67 21,254.63 21,174.67 21,254.63 0.0K
11:30 21,245.74 21,246.76 21,245.74 21,246.76 0.0K
11:35 21,246.76 21,246.76 21,246.76 21,246.76 0.0K
11:40 21,246.76 21,246.76 21,246.76 21,246.76 0.0K
11:45 21,246.76 21,246.76 21,246.76 21,246.76 0.0K
11:50 21,246.76 21,246.76 21,246.76 21,246.76 0.0K
11:55 21,246.76 21,246.76 21,246.76 21,246.76 0.0K
12:00 21,246.76 21,246.76 21,246.76 21,246.76 0.0K
12:05 21,246.76 21,246.76 21,246.76 21,246.76 0.0K
12:10 21,246.76 21,246.76 21,246.76 21,246.76 0.0K
12:15 21,246.76 21,246.76 21,246.76 21,246.76 0.0K
12:20 21,246.76 21,246.76 21,246.76 21,246.76 0.0K
12:25 21,246.76 21,246.76 21,246.76 21,246.76 0.0K
12:30 21,246.76 21,246.76 21,246.76 21,246.76 0.0K
12:35 21,246.76 21,246.76 21,246.76 21,246.76 0.0K
12:40 21,246.76 21,246.76 21,246.76 21,246.76 0.0K
12:45 21,246.76 21,246.76 21,246.76 21,246.76 0.0K
12:50 21,246.76 21,246.76 21,246.76 21,246.76 0.0K
12:55 21,246.76 21,246.76 21,246.76 21,246.76 0.0K
13:00 21,246.76 21,246.76 21,191.80 21,192.22 0.0K
13:05 21,231.06 21,332.04 21,231.06 21,332.04 0.0K
13:10 21,306.08 21,334.02 21,306.08 21,311.49 0.0K
13:15 21,306.07 21,331.55 21,306.07 21,331.55 0.0K
13:20 21,337.20 21,348.42 21,325.28 21,344.10 0.0K
13:25 21,346.26 21,346.26 21,287.95 21,287.95 0.0K
13:30 21,293.86 21,293.86 21,280.57 21,289.42 0.0K
13:35 21,282.34 21,293.41 21,266.64 21,266.64 0.0K
13:40 21,253.28 21,264.60 21,237.56 21,246.82 0.0K
13:45 21,257.98 21,271.43 21,251.60 21,255.21 0.0K
13:50 21,255.84 21,282.75 21,252.89 21,282.75 0.0K
13:55 21,288.89 21,304.88 21,288.89 21,304.88 0.0K
14:00 21,304.77 21,322.23 21,293.13 21,293.13 0.0K
14:05 21,276.18 21,285.53 21,259.43 21,275.37 0.0K
14:10 21,262.52 21,262.52 21,251.22 21,253.47 0.0K
14:15 21,247.07 21,252.33 21,238.18 21,251.35 0.0K
14:20 21,235.21 21,245.51 21,230.92 21,245.51 0.0K
14:25 21,231.94 21,231.94 21,215.64 21,215.94 0.0K
14:30 21,235.86 21,258.03 21,235.86 21,254.42 0.0K
14:35 21,258.23 21,258.23 21,240.98 21,240.98 0.0K
14:40 21,251.12 21,259.05 21,245.15 21,259.05 0.0K
14:45 21,257.27 21,257.27 21,236.24 21,236.24 0.0K
14:50 21,222.69 21,229.77 21,220.62 21,228.54 0.0K
14:55 21,224.52 21,274.05 21,224.52 21,274.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available