FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,913.27 20,913.27 20,757.82 20,757.82 0.0K
09:35 20,758.44 20,829.60 20,758.44 20,808.03 0.0K
09:40 20,835.30 20,850.51 20,793.37 20,794.56 0.0K
09:45 20,819.62 20,826.15 20,808.06 20,810.68 0.0K
09:50 20,780.89 20,857.46 20,780.89 20,857.46 0.0K
09:55 20,856.23 20,880.91 20,824.20 20,824.20 0.0K
10:00 20,815.15 20,830.36 20,762.30 20,762.30 0.0K
10:05 20,753.66 20,817.49 20,753.66 20,817.49 0.0K
10:10 20,831.85 20,844.52 20,815.67 20,815.67 0.0K
10:15 20,828.45 20,828.45 20,797.46 20,797.46 0.0K
10:20 20,768.40 20,798.04 20,768.40 20,794.66 0.0K
10:25 20,787.71 20,810.44 20,777.75 20,810.44 0.0K
10:30 20,800.99 20,820.37 20,800.99 20,803.33 0.0K
10:35 20,804.14 20,844.76 20,804.14 20,843.46 0.0K
10:40 20,842.14 20,866.15 20,842.14 20,850.91 0.0K
10:45 20,856.88 20,871.17 20,837.99 20,857.00 0.0K
10:50 20,853.27 20,853.27 20,832.34 20,840.51 0.0K
10:55 20,834.54 20,848.60 20,825.72 20,848.60 0.0K
11:00 20,843.72 20,843.72 20,813.43 20,814.15 0.0K
11:05 20,818.96 20,829.78 20,813.96 20,813.96 0.0K
11:10 20,808.22 20,808.22 20,771.63 20,782.72 0.0K
11:15 20,781.58 20,785.27 20,743.83 20,743.83 0.0K
11:20 20,749.34 20,749.34 20,700.31 20,700.31 0.0K
11:25 20,700.89 20,700.89 20,675.97 20,675.97 0.0K
11:30 20,691.77 20,691.77 20,691.77 20,691.77 0.0K
11:35 20,691.77 20,691.77 20,691.77 20,691.77 0.0K
11:40 20,691.77 20,691.77 20,691.77 20,691.77 0.0K
11:45 20,691.77 20,691.77 20,691.77 20,691.77 0.0K
11:50 20,691.77 20,691.77 20,691.77 20,691.77 0.0K
11:55 20,691.77 20,691.77 20,691.77 20,691.77 0.0K
12:00 20,691.77 20,691.77 20,691.77 20,691.77 0.0K
12:05 20,691.77 20,691.77 20,691.77 20,691.77 0.0K
12:10 20,691.77 20,691.77 20,691.77 20,691.77 0.0K
12:15 20,691.77 20,691.77 20,691.77 20,691.77 0.0K
12:20 20,691.77 20,691.77 20,691.77 20,691.77 0.0K
12:25 20,691.77 20,691.77 20,691.77 20,691.77 0.0K
12:30 20,691.77 20,691.77 20,691.77 20,691.77 0.0K
12:35 20,691.77 20,691.77 20,691.77 20,691.77 0.0K
12:40 20,691.77 20,691.77 20,691.77 20,691.77 0.0K
12:45 20,691.77 20,691.77 20,691.77 20,691.77 0.0K
12:50 20,691.77 20,691.77 20,691.77 20,691.77 0.0K
12:55 20,691.77 20,691.77 20,691.77 20,691.77 0.0K
13:00 20,691.77 20,699.56 20,669.79 20,684.02 0.0K
13:05 20,723.16 20,725.10 20,685.89 20,685.89 0.0K
13:10 20,695.97 20,715.15 20,691.23 20,715.15 0.0K
13:15 20,711.05 20,733.56 20,711.05 20,730.74 0.0K
13:20 20,724.14 20,731.85 20,724.14 20,727.01 0.0K
13:25 20,721.38 20,803.39 20,721.38 20,803.39 0.0K
13:30 20,835.12 20,835.12 20,815.83 20,834.78 0.0K
13:35 20,841.44 20,841.44 20,798.83 20,815.90 0.0K
13:40 20,803.77 20,857.56 20,803.77 20,848.63 0.0K
13:45 20,857.56 20,857.56 20,813.67 20,813.67 0.0K
13:50 20,789.75 20,789.75 20,731.29 20,731.29 0.0K
13:55 20,744.03 20,765.91 20,736.85 20,765.91 0.0K
14:00 20,764.17 20,764.17 20,723.07 20,725.02 0.0K
14:05 20,723.63 20,723.63 20,675.89 20,675.89 0.0K
14:10 20,672.00 20,678.87 20,641.43 20,654.65 0.0K
14:15 20,655.11 20,661.20 20,626.81 20,628.29 0.0K
14:20 20,639.19 20,649.77 20,635.40 20,644.54 0.0K
14:25 20,629.54 20,629.54 20,607.61 20,609.23 0.0K
14:30 20,611.08 20,617.66 20,607.49 20,607.49 0.0K
14:35 20,597.32 20,597.32 20,577.62 20,588.10 0.0K
14:40 20,590.04 20,630.30 20,590.04 20,621.36 0.0K
14:45 20,631.52 20,632.33 20,615.27 20,621.66 0.0K
14:50 20,633.24 20,643.34 20,626.32 20,643.34 0.0K
14:55 20,648.67 20,653.00 20,595.40 20,595.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available