FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,595.40 20,595.40 20,560.81 20,560.81 0.0K
09:35 20,625.21 20,691.18 20,625.21 20,684.56 0.0K
09:40 20,646.11 20,675.37 20,585.63 20,585.63 0.0K
09:45 20,599.10 20,612.86 20,594.03 20,605.55 0.0K
09:50 20,600.85 20,600.85 20,523.71 20,533.25 0.0K
09:55 20,550.82 20,550.82 20,526.60 20,535.48 0.0K
10:00 20,549.25 20,572.23 20,549.25 20,572.23 0.0K
10:05 20,564.15 20,614.27 20,564.15 20,614.27 0.0K
10:10 20,613.50 20,638.28 20,613.50 20,638.28 0.0K
10:15 20,634.76 20,700.64 20,625.22 20,700.64 0.0K
10:20 20,709.57 20,715.72 20,686.29 20,686.29 0.0K
10:25 20,670.79 20,670.79 20,625.33 20,630.10 0.0K
10:30 20,640.57 20,640.57 20,591.75 20,591.75 0.0K
10:35 20,593.56 20,643.98 20,590.69 20,643.98 0.0K
10:40 20,633.74 20,637.26 20,607.99 20,607.99 0.0K
10:45 20,597.82 20,597.82 20,573.67 20,573.67 0.0K
10:50 20,569.78 20,572.23 20,562.78 20,565.67 0.0K
10:55 20,570.93 20,570.93 20,546.80 20,546.80 0.0K
11:00 20,547.42 20,547.42 20,502.66 20,502.66 0.0K
11:05 20,504.48 20,504.48 20,479.54 20,486.53 0.0K
11:10 20,474.33 20,474.33 20,443.17 20,443.17 0.0K
11:15 20,436.80 20,452.49 20,436.80 20,452.49 0.0K
11:20 20,452.09 20,455.19 20,431.09 20,431.09 0.0K
11:25 20,429.95 20,458.79 20,429.95 20,450.13 0.0K
11:30 20,451.15 20,451.15 20,451.15 20,451.15 0.0K
11:35 20,451.15 20,451.15 20,451.15 20,451.15 0.0K
11:40 20,451.15 20,451.15 20,451.15 20,451.15 0.0K
11:45 20,451.15 20,451.15 20,451.15 20,451.15 0.0K
11:50 20,451.15 20,451.15 20,451.15 20,451.15 0.0K
11:55 20,451.15 20,451.15 20,451.15 20,451.15 0.0K
12:00 20,451.15 20,451.15 20,451.15 20,451.15 0.0K
12:05 20,451.15 20,451.15 20,451.15 20,451.15 0.0K
12:10 20,451.15 20,451.15 20,451.15 20,451.15 0.0K
12:15 20,451.15 20,451.15 20,451.15 20,451.15 0.0K
12:20 20,451.15 20,451.15 20,451.15 20,451.15 0.0K
12:25 20,451.15 20,451.15 20,451.15 20,451.15 0.0K
12:30 20,451.15 20,451.15 20,451.15 20,451.15 0.0K
12:35 20,451.15 20,451.15 20,451.15 20,451.15 0.0K
12:40 20,451.15 20,451.15 20,451.15 20,451.15 0.0K
12:45 20,451.15 20,451.15 20,451.15 20,451.15 0.0K
12:50 20,451.15 20,451.15 20,451.15 20,451.15 0.0K
12:55 20,451.15 20,451.15 20,451.15 20,451.15 0.0K
13:00 20,451.15 20,513.42 20,451.15 20,513.42 0.0K
13:05 20,497.71 20,497.71 20,465.76 20,465.76 0.0K
13:10 20,463.80 20,480.63 20,463.80 20,472.45 0.0K
13:15 20,463.40 20,466.40 20,452.33 20,457.88 0.0K
13:20 20,498.64 20,522.94 20,481.27 20,522.94 0.0K
13:25 20,525.18 20,556.47 20,525.18 20,548.05 0.0K
13:30 20,558.28 20,570.74 20,558.28 20,559.58 0.0K
13:35 20,561.75 20,561.75 20,523.52 20,523.52 0.0K
13:40 20,510.97 20,535.92 20,510.97 20,522.79 0.0K
13:45 20,529.27 20,558.84 20,529.27 20,537.79 0.0K
13:50 20,535.63 20,536.35 20,518.40 20,519.63 0.0K
13:55 20,527.13 20,539.02 20,527.13 20,539.02 0.0K
14:00 20,553.51 20,553.51 20,538.90 20,549.07 0.0K
14:05 20,543.81 20,543.81 20,523.69 20,523.69 0.0K
14:10 20,532.42 20,540.60 20,518.95 20,518.95 0.0K
14:15 20,525.22 20,525.22 20,510.45 20,524.52 0.0K
14:20 20,530.36 20,544.16 20,529.60 20,529.60 0.0K
14:25 20,507.69 20,524.34 20,505.65 20,510.79 0.0K
14:30 20,513.55 20,530.80 20,513.55 20,519.82 0.0K
14:35 20,513.38 20,518.22 20,509.91 20,511.34 0.0K
14:40 20,504.78 20,513.51 20,504.78 20,508.14 0.0K
14:45 20,507.03 20,511.34 20,500.97 20,511.34 0.0K
14:50 20,513.94 20,525.63 20,505.72 20,525.63 0.0K
14:55 20,519.78 20,533.32 20,516.99 20,533.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available