FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,598.72 20,598.72 20,440.95 20,545.35 0.0K
09:35 20,581.05 20,609.37 20,558.77 20,609.37 0.0K
09:40 20,616.57 20,623.31 20,603.07 20,603.07 0.0K
09:45 20,562.90 20,594.92 20,562.90 20,582.40 0.0K
09:50 20,515.05 20,553.24 20,515.05 20,553.24 0.0K
09:55 20,565.92 20,647.62 20,565.92 20,647.62 0.0K
10:00 20,685.82 20,711.88 20,685.82 20,711.88 0.0K
10:05 20,711.05 20,736.44 20,678.54 20,736.44 0.0K
10:10 20,710.40 20,787.17 20,710.40 20,756.09 0.0K
10:15 20,745.85 20,770.85 20,734.24 20,744.87 0.0K
10:20 20,755.05 20,826.79 20,755.05 20,826.79 0.0K
10:25 20,824.78 20,824.78 20,782.53 20,792.94 0.0K
10:30 20,775.33 20,790.46 20,744.11 20,744.11 0.0K
10:35 20,723.75 20,723.75 20,663.10 20,663.10 0.0K
10:40 20,640.82 20,640.82 20,599.12 20,617.22 0.0K
10:45 20,619.52 20,634.28 20,602.63 20,634.28 0.0K
10:50 20,653.65 20,667.77 20,646.31 20,651.75 0.0K
10:55 20,651.57 20,654.74 20,635.87 20,646.84 0.0K
11:00 20,646.51 20,646.51 20,616.39 20,625.66 0.0K
11:05 20,640.81 20,688.45 20,640.81 20,688.45 0.0K
11:10 20,659.08 20,659.08 20,638.65 20,640.73 0.0K
11:15 20,653.17 20,653.17 20,631.00 20,642.30 0.0K
11:20 20,650.87 20,685.76 20,650.87 20,685.76 0.0K
11:25 20,691.32 20,691.32 20,667.81 20,680.67 0.0K
11:30 20,678.21 20,678.21 20,678.21 20,678.21 0.0K
11:35 20,678.21 20,678.21 20,678.21 20,678.21 0.0K
11:40 20,678.21 20,678.21 20,678.21 20,678.21 0.0K
11:45 20,678.21 20,678.21 20,678.21 20,678.21 0.0K
11:50 20,678.21 20,678.21 20,678.21 20,678.21 0.0K
11:55 20,678.21 20,678.21 20,678.21 20,678.21 0.0K
12:00 20,678.21 20,678.21 20,678.21 20,678.21 0.0K
12:05 20,678.21 20,678.21 20,678.21 20,678.21 0.0K
12:10 20,678.21 20,678.21 20,678.21 20,678.21 0.0K
12:15 20,678.21 20,678.21 20,678.21 20,678.21 0.0K
12:20 20,678.21 20,678.21 20,678.21 20,678.21 0.0K
12:25 20,678.21 20,678.21 20,678.21 20,678.21 0.0K
12:30 20,678.21 20,678.21 20,678.21 20,678.21 0.0K
12:35 20,678.21 20,678.21 20,678.21 20,678.21 0.0K
12:40 20,678.21 20,678.21 20,678.21 20,678.21 0.0K
12:45 20,678.21 20,678.21 20,678.21 20,678.21 0.0K
12:50 20,678.21 20,678.21 20,678.21 20,678.21 0.0K
12:55 20,678.21 20,678.21 20,678.21 20,678.21 0.0K
13:00 20,678.21 20,678.21 20,611.76 20,635.00 0.0K
13:05 20,637.96 20,652.28 20,637.96 20,649.84 0.0K
13:10 20,646.54 20,649.06 20,639.06 20,649.06 0.0K
13:15 20,638.02 20,638.02 20,600.55 20,600.55 0.0K
13:20 20,597.77 20,597.77 20,581.09 20,581.09 0.0K
13:25 20,585.14 20,604.94 20,585.14 20,604.94 0.0K
13:30 20,615.44 20,625.43 20,604.80 20,625.43 0.0K
13:35 20,617.72 20,652.64 20,617.72 20,652.05 0.0K
13:40 20,637.83 20,639.40 20,617.94 20,617.94 0.0K
13:45 20,626.14 20,626.14 20,605.86 20,605.86 0.0K
13:50 20,625.13 20,625.13 20,598.34 20,610.89 0.0K
13:55 20,615.26 20,621.49 20,608.51 20,621.49 0.0K
14:00 20,609.32 20,609.32 20,598.60 20,598.60 0.0K
14:05 20,595.34 20,596.36 20,582.15 20,582.15 0.0K
14:10 20,589.32 20,589.32 20,544.79 20,544.79 0.0K
14:15 20,541.51 20,541.51 20,522.02 20,522.02 0.0K
14:20 20,525.38 20,525.38 20,515.47 20,522.54 0.0K
14:25 20,514.78 20,514.78 20,489.66 20,491.24 0.0K
14:30 20,491.87 20,491.87 20,483.91 20,486.22 0.0K
14:35 20,476.19 20,476.19 20,433.28 20,433.28 0.0K
14:40 20,439.23 20,443.10 20,432.65 20,432.65 0.0K
14:45 20,432.91 20,432.91 20,417.00 20,417.00 0.0K
14:50 20,427.87 20,427.87 20,410.65 20,412.54 0.0K
14:55 20,416.29 20,429.79 20,416.29 20,423.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available