FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,839.04 20,839.04 20,740.57 20,752.40 0.0K
09:35 20,730.62 20,730.62 20,602.54 20,602.54 0.0K
09:40 20,644.83 20,653.61 20,616.28 20,616.28 0.0K
09:45 20,593.27 20,634.30 20,593.27 20,629.83 0.0K
09:50 20,640.22 20,691.99 20,627.99 20,691.99 0.0K
09:55 20,693.53 20,753.03 20,693.53 20,748.72 0.0K
10:00 20,762.36 20,850.34 20,762.36 20,842.12 0.0K
10:05 20,873.89 20,880.94 20,848.55 20,880.94 0.0K
10:10 20,869.98 20,869.98 20,824.53 20,854.57 0.0K
10:15 20,844.84 20,862.69 20,833.27 20,833.27 0.0K
10:20 20,841.13 20,911.33 20,841.13 20,876.80 0.0K
10:25 20,910.09 20,962.56 20,906.90 20,962.56 0.0K
10:30 20,937.10 20,992.90 20,931.05 20,992.90 0.0K
10:35 21,000.44 21,000.44 20,982.62 20,996.66 0.0K
10:40 20,987.43 20,987.43 20,946.44 20,987.14 0.0K
10:45 20,997.35 21,140.98 20,997.35 21,140.98 0.0K
10:50 21,144.77 21,150.04 21,099.16 21,099.16 0.0K
10:55 21,123.63 21,123.63 21,054.44 21,079.16 0.0K
11:00 21,047.49 21,047.49 20,977.44 20,977.44 0.0K
11:05 20,998.37 20,998.37 20,950.61 20,950.61 0.0K
11:10 20,948.24 20,966.99 20,948.24 20,964.17 0.0K
11:15 20,959.74 20,959.74 20,931.56 20,943.76 0.0K
11:20 20,960.67 20,960.67 20,942.45 20,951.03 0.0K
11:25 20,952.51 20,952.51 20,933.58 20,945.32 0.0K
11:30 20,955.96 20,955.96 20,955.96 20,955.96 0.0K
11:35 20,955.96 20,955.96 20,955.96 20,955.96 0.0K
11:40 20,955.96 20,955.96 20,955.96 20,955.96 0.0K
11:45 20,955.96 20,955.96 20,955.96 20,955.96 0.0K
11:50 20,955.96 20,955.96 20,955.96 20,955.96 0.0K
11:55 20,955.96 20,955.96 20,955.96 20,955.96 0.0K
12:00 20,955.96 20,955.96 20,955.96 20,955.96 0.0K
12:05 20,955.96 20,955.96 20,955.96 20,955.96 0.0K
12:10 20,955.96 20,955.96 20,955.96 20,955.96 0.0K
12:15 20,955.96 20,955.96 20,955.96 20,955.96 0.0K
12:20 20,955.96 20,955.96 20,955.96 20,955.96 0.0K
12:25 20,955.96 20,955.96 20,955.96 20,955.96 0.0K
12:30 20,955.96 20,955.96 20,955.96 20,955.96 0.0K
12:35 20,955.96 20,955.96 20,955.96 20,955.96 0.0K
12:40 20,955.96 20,955.96 20,955.96 20,955.96 0.0K
12:45 20,955.96 20,955.96 20,955.96 20,955.96 0.0K
12:50 20,955.96 20,955.96 20,955.96 20,955.96 0.0K
12:55 20,955.96 20,955.96 20,955.96 20,955.96 0.0K
13:00 20,955.96 20,955.96 20,948.56 20,952.44 0.0K
13:05 20,955.08 20,969.29 20,937.28 20,940.15 0.0K
13:10 20,939.49 20,983.28 20,939.49 20,983.28 0.0K
13:15 20,976.28 20,989.33 20,973.19 20,979.59 0.0K
13:20 20,990.47 21,047.45 20,990.47 21,047.45 0.0K
13:25 21,073.71 21,073.71 21,051.26 21,064.60 0.0K
13:30 21,081.12 21,096.76 21,073.98 21,096.76 0.0K
13:35 21,080.76 21,080.76 21,050.66 21,054.14 0.0K
13:40 21,071.28 21,071.28 21,031.64 21,043.25 0.0K
13:45 21,030.76 21,036.29 21,030.76 21,036.29 0.0K
13:50 21,032.92 21,035.66 21,006.40 21,010.27 0.0K
13:55 20,984.53 21,015.86 20,984.53 21,015.75 0.0K
14:00 21,018.82 21,018.82 20,993.21 21,018.60 0.0K
14:05 20,995.19 20,995.19 20,967.47 20,973.71 0.0K
14:10 20,957.48 20,966.18 20,956.69 20,965.43 0.0K
14:15 20,974.87 20,974.87 20,950.73 20,955.13 0.0K
14:20 20,936.75 20,963.03 20,932.58 20,963.03 0.0K
14:25 20,960.16 20,991.83 20,960.16 20,985.61 0.0K
14:30 20,978.31 20,978.31 20,956.82 20,958.49 0.0K
14:35 20,965.66 20,968.50 20,958.60 20,958.60 0.0K
14:40 20,939.82 20,950.86 20,926.51 20,926.51 0.0K
14:45 20,945.49 20,945.49 20,915.00 20,944.62 0.0K
14:50 20,940.08 20,945.16 20,934.64 20,938.52 0.0K
14:55 20,940.12 20,971.49 20,940.12 20,944.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available