FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,944.00 21,145.37 20,944.00 21,092.55 0.0K
09:35 21,114.79 21,126.84 21,053.82 21,126.84 0.0K
09:40 21,207.85 21,271.67 21,207.85 21,263.29 0.0K
09:45 21,266.39 21,366.63 21,266.39 21,366.63 0.0K
09:50 21,331.52 21,331.52 21,313.25 21,316.16 0.0K
09:55 21,323.02 21,339.71 21,278.46 21,311.71 0.0K
10:00 21,316.73 21,452.53 21,316.73 21,452.53 0.0K
10:05 21,451.81 21,498.28 21,446.74 21,498.28 0.0K
10:10 21,519.63 21,519.63 21,472.05 21,506.31 0.0K
10:15 21,506.56 21,585.37 21,506.56 21,583.68 0.0K
10:20 21,615.11 21,622.35 21,594.51 21,622.35 0.0K
10:25 21,623.01 21,623.01 21,534.59 21,537.04 0.0K
10:30 21,576.78 21,642.48 21,576.78 21,631.91 0.0K
10:35 21,631.41 21,631.41 21,567.88 21,573.51 0.0K
10:40 21,577.24 21,577.24 21,519.72 21,519.72 0.0K
10:45 21,507.33 21,536.31 21,507.33 21,536.31 0.0K
10:50 21,524.01 21,564.89 21,518.92 21,541.41 0.0K
10:55 21,532.84 21,537.78 21,514.83 21,514.83 0.0K
11:00 21,501.61 21,506.81 21,481.83 21,486.54 0.0K
11:05 21,509.96 21,514.27 21,497.63 21,510.10 0.0K
11:10 21,511.87 21,511.87 21,442.38 21,453.92 0.0K
11:15 21,450.68 21,475.18 21,433.16 21,468.28 0.0K
11:20 21,466.15 21,466.15 21,412.41 21,412.41 0.0K
11:25 21,409.11 21,449.47 21,409.11 21,444.93 0.0K
11:30 21,442.06 21,442.57 21,442.06 21,442.57 0.0K
11:35 21,442.57 21,442.57 21,442.57 21,442.57 0.0K
11:40 21,442.57 21,442.57 21,442.57 21,442.57 0.0K
11:45 21,442.57 21,442.57 21,442.57 21,442.57 0.0K
11:50 21,442.57 21,442.57 21,442.57 21,442.57 0.0K
11:55 21,442.57 21,442.57 21,442.57 21,442.57 0.0K
12:00 21,442.57 21,442.57 21,442.57 21,442.57 0.0K
12:05 21,442.57 21,442.57 21,442.57 21,442.57 0.0K
12:10 21,442.57 21,442.57 21,442.57 21,442.57 0.0K
12:15 21,442.57 21,442.57 21,442.57 21,442.57 0.0K
12:20 21,442.57 21,442.57 21,442.57 21,442.57 0.0K
12:25 21,442.57 21,442.57 21,442.57 21,442.57 0.0K
12:30 21,442.57 21,442.57 21,442.57 21,442.57 0.0K
12:35 21,442.57 21,442.57 21,442.57 21,442.57 0.0K
12:40 21,442.57 21,442.57 21,442.57 21,442.57 0.0K
12:45 21,442.57 21,442.57 21,442.57 21,442.57 0.0K
12:50 21,442.57 21,442.57 21,442.57 21,442.57 0.0K
12:55 21,442.57 21,442.57 21,442.57 21,442.57 0.0K
13:00 21,442.57 21,442.57 21,375.46 21,380.94 0.0K
13:05 21,351.48 21,351.48 21,308.61 21,309.74 0.0K
13:10 21,322.32 21,322.32 21,290.53 21,290.53 0.0K
13:15 21,306.54 21,331.44 21,303.09 21,331.44 0.0K
13:20 21,329.63 21,362.98 21,329.63 21,334.51 0.0K
13:25 21,345.09 21,359.18 21,343.14 21,343.14 0.0K
13:30 21,336.24 21,345.24 21,322.06 21,333.25 0.0K
13:35 21,333.10 21,349.15 21,328.79 21,349.15 0.0K
13:40 21,338.51 21,338.51 21,305.08 21,314.83 0.0K
13:45 21,328.10 21,328.10 21,311.56 21,313.32 0.0K
13:50 21,303.56 21,317.93 21,303.56 21,316.00 0.0K
13:55 21,308.61 21,308.99 21,285.57 21,285.57 0.0K
14:00 21,288.21 21,300.14 21,278.66 21,300.14 0.0K
14:05 21,297.01 21,314.80 21,297.01 21,314.80 0.0K
14:10 21,312.83 21,312.83 21,295.54 21,301.52 0.0K
14:15 21,303.31 21,335.43 21,303.31 21,316.56 0.0K
14:20 21,318.65 21,318.65 21,308.73 21,308.73 0.0K
14:25 21,298.32 21,309.46 21,296.59 21,296.59 0.0K
14:30 21,296.19 21,313.80 21,290.61 21,290.61 0.0K
14:35 21,295.81 21,312.84 21,295.81 21,303.60 0.0K
14:40 21,305.13 21,311.14 21,300.43 21,300.43 0.0K
14:45 21,300.43 21,300.43 21,293.30 21,296.96 0.0K
14:50 21,292.16 21,309.44 21,292.16 21,305.04 0.0K
14:55 21,306.84 21,317.69 21,306.84 21,317.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available