FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,186.53 21,368.58 21,186.53 21,368.58 0.0K
09:35 21,346.33 21,346.33 21,267.19 21,267.19 0.0K
09:40 21,254.17 21,254.17 21,193.76 21,193.76 0.0K
09:45 21,218.33 21,251.32 21,212.42 21,212.42 0.0K
09:50 21,241.55 21,273.29 21,227.67 21,273.29 0.0K
09:55 21,280.09 21,280.09 21,225.39 21,237.56 0.0K
10:00 21,257.43 21,308.79 21,257.43 21,291.95 0.0K
10:05 21,291.84 21,329.20 21,291.84 21,320.37 0.0K
10:10 21,295.43 21,295.43 21,271.48 21,271.48 0.0K
10:15 21,280.76 21,289.38 21,269.91 21,279.50 0.0K
10:20 21,272.76 21,272.76 21,248.40 21,248.40 0.0K
10:25 21,261.26 21,281.33 21,255.85 21,266.86 0.0K
10:30 21,276.65 21,297.61 21,275.71 21,297.55 0.0K
10:35 21,292.75 21,357.97 21,292.75 21,357.97 0.0K
10:40 21,351.88 21,432.44 21,351.88 21,432.44 0.0K
10:45 21,420.53 21,426.57 21,382.47 21,382.47 0.0K
10:50 21,387.10 21,387.10 21,361.36 21,361.36 0.0K
10:55 21,360.62 21,414.57 21,360.62 21,414.57 0.0K
11:00 21,418.26 21,450.12 21,416.50 21,450.12 0.0K
11:05 21,447.22 21,447.22 21,417.13 21,417.13 0.0K
11:10 21,421.20 21,421.20 21,361.86 21,361.86 0.0K
11:15 21,355.92 21,375.82 21,341.48 21,375.82 0.0K
11:20 21,402.69 21,419.66 21,402.69 21,418.44 0.0K
11:25 21,436.60 21,446.65 21,425.23 21,446.65 0.0K
11:30 21,445.99 21,452.12 21,445.99 21,452.12 0.0K
11:35 21,452.12 21,452.12 21,452.12 21,452.12 0.0K
11:40 21,452.12 21,452.12 21,452.12 21,452.12 0.0K
11:45 21,452.12 21,452.12 21,452.12 21,452.12 0.0K
11:50 21,452.12 21,452.12 21,452.12 21,452.12 0.0K
11:55 21,452.12 21,452.12 21,452.12 21,452.12 0.0K
12:00 21,452.12 21,452.12 21,452.12 21,452.12 0.0K
12:05 21,452.12 21,452.12 21,452.12 21,452.12 0.0K
12:10 21,452.12 21,452.12 21,452.12 21,452.12 0.0K
12:15 21,452.12 21,452.12 21,452.12 21,452.12 0.0K
12:20 21,452.12 21,452.12 21,452.12 21,452.12 0.0K
12:25 21,452.12 21,452.12 21,452.12 21,452.12 0.0K
12:30 21,452.12 21,452.12 21,452.12 21,452.12 0.0K
12:35 21,452.12 21,452.12 21,452.12 21,452.12 0.0K
12:40 21,452.12 21,452.12 21,452.12 21,452.12 0.0K
12:45 21,452.12 21,452.12 21,452.12 21,452.12 0.0K
12:50 21,452.12 21,452.12 21,452.12 21,452.12 0.0K
12:55 21,452.12 21,452.12 21,452.12 21,452.12 0.0K
13:00 21,452.12 21,469.27 21,447.73 21,469.27 0.0K
13:05 21,450.28 21,455.62 21,417.08 21,437.51 0.0K
13:10 21,433.49 21,494.04 21,433.49 21,494.04 0.0K
13:15 21,545.61 21,561.52 21,545.61 21,546.24 0.0K
13:20 21,562.98 21,570.37 21,522.17 21,541.87 0.0K
13:25 21,536.90 21,543.17 21,515.72 21,530.50 0.0K
13:30 21,542.86 21,566.00 21,542.86 21,548.96 0.0K
13:35 21,539.32 21,539.32 21,510.17 21,522.44 0.0K
13:40 21,514.84 21,529.72 21,514.84 21,529.72 0.0K
13:45 21,545.62 21,588.79 21,545.62 21,566.97 0.0K
13:50 21,549.40 21,558.62 21,544.16 21,544.16 0.0K
13:55 21,541.74 21,559.76 21,541.74 21,559.76 0.0K
14:00 21,567.20 21,590.26 21,543.76 21,590.26 0.0K
14:05 21,599.73 21,599.73 21,575.55 21,583.86 0.0K
14:10 21,568.29 21,577.98 21,565.11 21,577.98 0.0K
14:15 21,563.01 21,585.86 21,562.98 21,585.86 0.0K
14:20 21,607.08 21,644.20 21,607.08 21,644.20 0.0K
14:25 21,688.84 21,688.84 21,656.15 21,659.79 0.0K
14:30 21,651.88 21,651.88 21,632.60 21,645.34 0.0K
14:35 21,645.31 21,694.57 21,644.27 21,694.57 0.0K
14:40 21,695.91 21,695.91 21,654.58 21,674.72 0.0K
14:45 21,677.59 21,695.61 21,674.00 21,674.00 0.0K
14:50 21,675.80 21,687.21 21,673.46 21,687.21 0.0K
14:55 21,706.59 21,706.59 21,691.38 21,696.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available