FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,921.45 22,002.82 21,907.92 21,925.50 0.0K
09:35 21,902.11 21,988.41 21,902.11 21,988.41 0.0K
09:40 21,940.99 22,021.92 21,894.73 22,021.92 0.0K
09:45 22,081.27 22,081.27 21,941.95 21,941.95 0.0K
09:50 22,000.96 22,000.96 21,935.55 21,935.55 0.0K
09:55 21,887.35 21,887.35 21,862.55 21,870.04 0.0K
10:00 21,894.06 21,993.68 21,894.06 21,993.68 0.0K
10:05 21,993.18 22,018.10 21,914.08 21,914.08 0.0K
10:10 21,878.69 21,878.69 21,840.91 21,855.22 0.0K
10:15 21,837.41 21,839.60 21,816.02 21,820.48 0.0K
10:20 21,818.94 21,858.79 21,818.94 21,852.15 0.0K
10:25 21,860.78 21,864.39 21,799.19 21,799.19 0.0K
10:30 21,747.44 21,778.60 21,747.44 21,778.60 0.0K
10:35 21,768.51 21,795.51 21,753.99 21,795.51 0.0K
10:40 21,792.25 21,792.25 21,743.64 21,745.33 0.0K
10:45 21,741.57 21,770.75 21,739.35 21,754.66 0.0K
10:50 21,749.98 21,802.05 21,749.98 21,793.85 0.0K
10:55 21,798.23 21,798.23 21,758.45 21,763.92 0.0K
11:00 21,771.62 21,790.32 21,771.62 21,790.32 0.0K
11:05 21,796.86 21,813.47 21,791.60 21,802.83 0.0K
11:10 21,795.24 21,811.93 21,793.81 21,811.93 0.0K
11:15 21,811.16 21,811.16 21,797.35 21,797.35 0.0K
11:20 21,805.50 21,805.50 21,783.63 21,783.63 0.0K
11:25 21,785.86 21,785.86 21,768.56 21,773.77 0.0K
11:30 21,777.40 21,777.40 21,770.76 21,770.76 0.0K
11:35 21,770.76 21,770.76 21,770.76 21,770.76 0.0K
11:40 21,770.76 21,770.76 21,770.76 21,770.76 0.0K
11:45 21,770.76 21,770.76 21,770.76 21,770.76 0.0K
11:50 21,770.76 21,770.76 21,770.76 21,770.76 0.0K
11:55 21,770.76 21,770.76 21,770.76 21,770.76 0.0K
12:00 21,770.76 21,770.76 21,770.76 21,770.76 0.0K
12:05 21,770.76 21,770.76 21,770.76 21,770.76 0.0K
12:10 21,770.76 21,770.76 21,770.76 21,770.76 0.0K
12:15 21,770.76 21,770.76 21,770.76 21,770.76 0.0K
12:20 21,770.76 21,770.76 21,770.76 21,770.76 0.0K
12:25 21,770.76 21,770.76 21,770.76 21,770.76 0.0K
12:30 21,770.76 21,770.76 21,770.76 21,770.76 0.0K
12:35 21,770.76 21,770.76 21,770.76 21,770.76 0.0K
12:40 21,770.76 21,770.76 21,770.76 21,770.76 0.0K
12:45 21,770.76 21,770.76 21,770.76 21,770.76 0.0K
12:50 21,770.76 21,770.76 21,770.76 21,770.76 0.0K
12:55 21,770.76 21,770.76 21,770.76 21,770.76 0.0K
13:00 21,770.76 21,777.26 21,739.91 21,777.26 0.0K
13:05 21,784.92 21,791.21 21,770.29 21,791.21 0.0K
13:10 21,788.10 21,788.10 21,767.37 21,767.37 0.0K
13:15 21,769.70 21,807.07 21,769.70 21,796.68 0.0K
13:20 21,817.96 21,827.50 21,802.28 21,802.28 0.0K
13:25 21,804.06 21,804.06 21,788.61 21,796.92 0.0K
13:30 21,806.29 21,808.95 21,799.40 21,799.71 0.0K
13:35 21,792.90 21,816.39 21,783.31 21,816.39 0.0K
13:40 21,810.38 21,823.41 21,776.51 21,776.51 0.0K
13:45 21,778.89 21,806.44 21,778.89 21,798.13 0.0K
13:50 21,805.40 21,827.26 21,805.40 21,806.22 0.0K
13:55 21,826.09 21,852.34 21,826.09 21,852.34 0.0K
14:00 21,859.02 21,882.17 21,852.52 21,852.52 0.0K
14:05 21,877.50 21,900.75 21,870.70 21,870.70 0.0K
14:10 21,855.99 21,867.32 21,837.27 21,838.28 0.0K
14:15 21,832.81 21,861.46 21,832.81 21,846.52 0.0K
14:20 21,856.62 21,880.84 21,854.92 21,880.84 0.0K
14:25 21,888.17 21,903.66 21,884.19 21,884.19 0.0K
14:30 21,886.79 21,886.79 21,851.56 21,851.56 0.0K
14:35 21,837.78 21,841.78 21,823.55 21,823.55 0.0K
14:40 21,818.49 21,819.66 21,797.92 21,797.92 0.0K
14:45 21,805.08 21,811.05 21,800.52 21,811.05 0.0K
14:50 21,803.48 21,823.77 21,799.84 21,818.64 0.0K
14:55 21,832.39 21,858.58 21,832.39 21,858.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available