FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20,568.58 20,575.90 20,557.41 20,561.23 0.0K
10:05 20,584.51 20,584.51 20,568.21 20,580.33 0.0K
10:10 20,590.83 20,620.78 20,590.83 20,610.51 0.0K
10:15 20,603.27 20,607.58 20,531.52 20,531.52 0.0K
10:20 20,543.45 20,586.19 20,543.45 20,586.19 0.0K
10:25 20,584.71 20,584.71 20,529.70 20,529.70 0.0K
10:30 20,530.44 20,579.98 20,530.44 20,577.88 0.0K
10:35 20,547.23 20,598.87 20,542.34 20,598.87 0.0K
10:40 20,583.39 20,600.81 20,574.71 20,600.02 0.0K
10:45 20,607.04 20,607.30 20,599.79 20,599.79 0.0K
10:50 20,599.79 20,599.79 20,567.46 20,584.90 0.0K
10:55 20,577.36 20,577.65 20,566.60 20,572.16 0.0K
11:00 20,563.20 20,585.05 20,563.20 20,576.45 0.0K
11:05 20,592.39 20,636.74 20,592.39 20,633.03 0.0K
11:10 20,656.14 20,725.92 20,656.14 20,725.92 0.0K
11:15 20,710.30 20,739.82 20,699.21 20,720.59 0.0K
11:20 20,743.91 20,774.22 20,743.91 20,774.22 0.0K
11:25 20,793.99 20,831.55 20,793.99 20,817.85 0.0K
11:30 20,825.53 20,832.17 20,825.53 20,832.17 0.0K
11:35 20,832.17 20,832.17 20,832.17 20,832.17 0.0K
11:40 20,832.17 20,832.17 20,832.17 20,832.17 0.0K
11:45 20,832.17 20,832.17 20,832.17 20,832.17 0.0K
11:50 20,832.17 20,832.17 20,832.17 20,832.17 0.0K
11:55 20,832.17 20,832.17 20,832.17 20,832.17 0.0K
12:00 20,832.17 20,832.17 20,832.17 20,832.17 0.0K
12:05 20,832.17 20,832.17 20,832.17 20,832.17 0.0K
12:10 20,832.17 20,832.17 20,832.17 20,832.17 0.0K
12:15 20,832.17 20,832.17 20,832.17 20,832.17 0.0K
12:20 20,832.17 20,832.17 20,832.17 20,832.17 0.0K
12:25 20,832.17 20,832.17 20,832.17 20,832.17 0.0K
12:30 20,832.17 20,832.17 20,832.17 20,832.17 0.0K
12:35 20,832.17 20,832.17 20,832.17 20,832.17 0.0K
12:40 20,832.17 20,832.17 20,832.17 20,832.17 0.0K
12:45 20,832.17 20,832.17 20,832.17 20,832.17 0.0K
12:50 20,832.17 20,832.17 20,832.17 20,832.17 0.0K
12:55 20,832.17 20,832.17 20,832.17 20,832.17 0.0K
13:00 20,832.17 20,832.17 20,769.86 20,813.18 0.0K
13:05 20,780.56 20,785.10 20,744.29 20,744.29 0.0K
13:10 20,719.57 20,719.57 20,684.25 20,684.25 0.0K
13:15 20,676.37 20,676.37 20,650.41 20,651.97 0.0K
13:20 20,645.95 20,666.27 20,645.95 20,663.65 0.0K
13:25 20,667.92 20,672.92 20,645.93 20,645.93 0.0K
13:30 20,641.39 20,672.15 20,641.39 20,652.27 0.0K
13:35 20,652.81 20,652.81 20,622.08 20,631.46 0.0K
13:40 20,634.76 20,685.71 20,634.76 20,667.54 0.0K
13:45 20,670.26 20,675.94 20,657.62 20,675.94 0.0K
13:50 20,688.92 20,688.92 20,586.39 20,586.39 0.0K
13:55 20,587.45 20,593.58 20,571.60 20,571.60 0.0K
14:00 20,583.85 20,583.85 20,573.68 20,581.00 0.0K
14:05 20,568.80 20,577.92 20,551.91 20,577.92 0.0K
14:10 20,614.73 20,614.73 20,577.64 20,577.64 0.0K
14:15 20,594.31 20,629.07 20,594.31 20,625.76 0.0K
14:20 20,632.81 20,639.86 20,623.18 20,630.52 0.0K
14:25 20,640.77 20,656.38 20,633.72 20,634.76 0.0K
14:30 20,638.87 20,638.87 20,633.23 20,633.23 0.0K
14:35 20,641.47 20,641.47 20,581.04 20,581.04 0.0K
14:40 20,587.02 20,594.70 20,586.52 20,588.28 0.0K
14:45 20,592.59 20,612.90 20,592.59 20,612.90 0.0K
14:50 20,607.42 20,613.68 20,603.54 20,613.68 0.0K
14:55 20,606.90 20,616.41 20,606.36 20,616.41 0.0K
15:00 20,569.83 20,569.83 20,569.83 20,569.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available