FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,928.08 20,928.08 20,791.03 20,791.03 0.0K
09:35 20,769.73 20,797.06 20,769.73 20,797.06 0.0K
09:40 20,830.52 20,864.21 20,830.52 20,846.56 0.0K
09:45 20,866.35 20,922.27 20,866.35 20,922.27 0.0K
09:50 20,911.41 20,911.41 20,876.46 20,898.97 0.0K
09:55 20,886.86 20,900.66 20,886.86 20,900.66 0.0K
10:00 20,901.21 20,901.21 20,867.92 20,867.92 0.0K
10:05 20,872.84 20,872.84 20,829.18 20,830.33 0.0K
10:10 20,831.48 20,843.39 20,809.65 20,810.63 0.0K
10:15 20,822.31 20,823.78 20,815.03 20,821.68 0.0K
10:20 20,810.81 20,810.81 20,792.81 20,801.87 0.0K
10:25 20,795.23 20,795.23 20,781.19 20,793.84 0.0K
10:30 20,784.37 20,796.06 20,769.26 20,769.26 0.0K
10:35 20,773.70 20,793.64 20,773.70 20,791.40 0.0K
10:40 20,791.04 20,791.04 20,774.71 20,776.27 0.0K
10:45 20,782.12 20,787.01 20,770.10 20,785.07 0.0K
10:50 20,785.07 20,786.73 20,776.29 20,781.27 0.0K
10:55 20,780.74 20,795.09 20,780.74 20,785.84 0.0K
11:00 20,779.60 20,806.31 20,779.60 20,795.90 0.0K
11:05 20,804.08 20,818.76 20,804.08 20,812.39 0.0K
11:10 20,800.88 20,822.06 20,800.88 20,809.86 0.0K
11:15 20,829.90 20,829.90 20,808.83 20,808.83 0.0K
11:20 20,810.00 20,810.00 20,791.27 20,805.17 0.0K
11:25 20,795.57 20,813.91 20,795.21 20,813.91 0.0K
11:30 20,809.48 20,809.48 20,808.94 20,808.94 0.0K
11:35 20,808.94 20,808.94 20,808.94 20,808.94 0.0K
11:40 20,808.94 20,808.94 20,808.94 20,808.94 0.0K
11:45 20,808.94 20,808.94 20,808.94 20,808.94 0.0K
11:50 20,808.94 20,808.94 20,808.94 20,808.94 0.0K
11:55 20,808.94 20,808.94 20,808.94 20,808.94 0.0K
12:00 20,808.94 20,808.94 20,808.94 20,808.94 0.0K
12:05 20,808.94 20,808.94 20,808.94 20,808.94 0.0K
12:10 20,808.94 20,808.94 20,808.94 20,808.94 0.0K
12:15 20,808.94 20,808.94 20,808.94 20,808.94 0.0K
12:20 20,808.94 20,808.94 20,808.94 20,808.94 0.0K
12:25 20,808.94 20,808.94 20,808.94 20,808.94 0.0K
12:30 20,808.94 20,808.94 20,808.94 20,808.94 0.0K
12:35 20,808.94 20,808.94 20,808.94 20,808.94 0.0K
12:40 20,808.94 20,808.94 20,808.94 20,808.94 0.0K
12:45 20,808.94 20,808.94 20,808.94 20,808.94 0.0K
12:50 20,808.94 20,808.94 20,808.94 20,808.94 0.0K
12:55 20,808.94 20,808.94 20,808.94 20,808.94 0.0K
13:00 20,808.94 20,869.20 20,808.94 20,856.69 0.0K
13:05 20,856.96 20,870.68 20,849.44 20,849.44 0.0K
13:10 20,851.54 20,862.65 20,848.16 20,862.65 0.0K
13:15 20,865.64 20,871.98 20,856.23 20,861.84 0.0K
13:20 20,865.75 20,871.89 20,861.75 20,869.14 0.0K
13:25 20,871.35 20,871.35 20,861.45 20,868.59 0.0K
13:30 20,860.78 20,860.78 20,836.96 20,836.96 0.0K
13:35 20,828.12 20,835.56 20,819.29 20,834.66 0.0K
13:40 20,841.93 20,855.98 20,841.93 20,855.98 0.0K
13:45 20,839.47 20,839.47 20,780.12 20,789.10 0.0K
13:50 20,811.08 20,817.66 20,811.08 20,817.66 0.0K
13:55 20,820.89 20,834.72 20,820.89 20,834.72 0.0K
14:00 20,825.75 20,831.89 20,823.03 20,823.03 0.0K
14:05 20,824.16 20,858.83 20,824.16 20,858.83 0.0K
14:10 20,871.97 20,875.74 20,863.07 20,875.74 0.0K
14:15 20,862.69 20,870.33 20,854.80 20,870.33 0.0K
14:20 20,878.10 20,878.10 20,865.57 20,867.81 0.0K
14:25 20,871.31 20,873.38 20,865.18 20,873.38 0.0K
14:30 20,882.88 20,885.75 20,864.71 20,885.75 0.0K
14:35 20,878.75 20,886.52 20,877.55 20,883.13 0.0K
14:40 20,866.57 20,881.04 20,866.57 20,878.88 0.0K
14:45 20,875.11 20,883.89 20,873.17 20,873.17 0.0K
14:50 20,881.38 20,895.08 20,880.24 20,886.11 0.0K
14:55 20,886.85 20,899.50 20,876.32 20,899.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available