FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,872.65 22,100.91 21,872.65 21,916.92 0.0K
09:35 21,971.29 22,021.64 21,971.29 21,995.93 0.0K
09:40 22,064.55 22,064.55 21,996.89 22,007.85 0.0K
09:45 22,026.48 22,026.48 21,965.57 21,985.29 0.0K
09:50 21,944.82 21,950.97 21,902.21 21,942.75 0.0K
09:55 21,949.98 21,949.98 21,880.54 21,908.43 0.0K
10:00 21,912.73 21,972.39 21,912.73 21,960.94 0.0K
10:05 21,946.54 21,946.54 21,840.11 21,855.07 0.0K
10:10 21,863.00 21,885.82 21,825.55 21,825.55 0.0K
10:15 21,804.95 21,825.02 21,790.03 21,825.02 0.0K
10:20 21,815.95 21,831.77 21,801.16 21,831.77 0.0K
10:25 21,835.85 21,851.38 21,824.82 21,836.40 0.0K
10:30 21,837.97 21,852.90 21,815.55 21,844.44 0.0K
10:35 21,851.63 21,861.96 21,832.23 21,848.05 0.0K
10:40 21,838.71 21,891.60 21,838.71 21,891.60 0.0K
10:45 21,884.20 21,901.94 21,875.01 21,901.94 0.0K
10:50 21,882.16 21,898.17 21,872.69 21,872.69 0.0K
10:55 21,863.85 21,863.85 21,852.07 21,854.71 0.0K
11:00 21,861.88 21,894.57 21,861.88 21,894.57 0.0K
11:05 21,890.94 21,895.97 21,845.89 21,845.89 0.0K
11:10 21,856.30 21,880.67 21,856.30 21,873.00 0.0K
11:15 21,874.57 21,907.22 21,874.57 21,907.22 0.0K
11:20 21,892.88 21,921.09 21,892.88 21,921.09 0.0K
11:25 21,917.21 21,946.11 21,917.21 21,938.57 0.0K
11:30 21,951.82 21,951.82 21,950.25 21,950.25 0.0K
11:35 21,950.25 21,950.25 21,950.25 21,950.25 0.0K
11:40 21,950.25 21,950.25 21,950.25 21,950.25 0.0K
11:45 21,950.25 21,950.25 21,950.25 21,950.25 0.0K
11:50 21,950.25 21,950.25 21,950.25 21,950.25 0.0K
11:55 21,950.25 21,950.25 21,950.25 21,950.25 0.0K
12:00 21,950.25 21,950.25 21,950.25 21,950.25 0.0K
12:05 21,950.25 21,950.25 21,950.25 21,950.25 0.0K
12:10 21,950.25 21,950.25 21,950.25 21,950.25 0.0K
12:15 21,950.25 21,950.25 21,950.25 21,950.25 0.0K
12:20 21,950.25 21,950.25 21,950.25 21,950.25 0.0K
12:25 21,950.25 21,950.25 21,950.25 21,950.25 0.0K
12:30 21,950.25 21,950.25 21,950.25 21,950.25 0.0K
12:35 21,950.25 21,950.25 21,950.25 21,950.25 0.0K
12:40 21,950.25 21,950.25 21,950.25 21,950.25 0.0K
12:45 21,950.25 21,950.25 21,950.25 21,950.25 0.0K
12:50 21,950.25 21,950.25 21,950.25 21,950.25 0.0K
12:55 21,950.25 21,950.25 21,950.25 21,950.25 0.0K
13:00 21,950.25 21,975.26 21,942.51 21,959.18 0.0K
13:05 21,961.21 21,961.21 21,921.14 21,943.53 0.0K
13:10 21,917.84 21,937.06 21,916.68 21,924.32 0.0K
13:15 21,937.18 21,950.39 21,924.52 21,949.35 0.0K
13:20 21,948.81 21,948.81 21,941.06 21,948.74 0.0K
13:25 21,931.16 21,943.00 21,925.42 21,943.00 0.0K
13:30 21,984.51 21,984.51 21,950.33 21,950.33 0.0K
13:35 21,946.53 21,946.53 21,888.42 21,888.42 0.0K
13:40 21,892.94 21,892.94 21,856.27 21,856.27 0.0K
13:45 21,856.43 21,875.75 21,856.43 21,870.97 0.0K
13:50 21,862.24 21,907.89 21,862.24 21,907.89 0.0K
13:55 21,885.24 21,896.86 21,877.74 21,886.33 0.0K
14:00 21,889.86 21,898.56 21,880.18 21,880.18 0.0K
14:05 21,889.15 21,889.15 21,870.90 21,870.90 0.0K
14:10 21,877.55 21,877.55 21,845.65 21,845.65 0.0K
14:15 21,846.28 21,858.63 21,845.55 21,845.55 0.0K
14:20 21,836.58 21,836.58 21,778.17 21,778.17 0.0K
14:25 21,787.64 21,829.55 21,787.64 21,829.55 0.0K
14:30 21,849.33 21,856.07 21,835.03 21,836.70 0.0K
14:35 21,824.73 21,824.73 21,787.26 21,787.26 0.0K
14:40 21,777.50 21,825.50 21,777.50 21,825.50 0.0K
14:45 21,834.95 21,849.77 21,834.95 21,838.20 0.0K
14:50 21,855.09 21,855.09 21,829.67 21,829.67 0.0K
14:55 21,839.52 21,839.52 21,834.51 21,838.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available