FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,291.79 22,291.79 22,001.49 22,090.21 0.0K
09:35 22,100.60 22,127.53 22,094.46 22,127.53 0.0K
09:40 22,167.02 22,167.02 22,103.54 22,103.54 0.0K
09:45 22,107.80 22,119.48 22,052.89 22,119.48 0.0K
09:50 22,099.27 22,135.67 22,099.27 22,120.34 0.0K
09:55 22,161.51 22,277.11 22,141.69 22,277.11 0.0K
10:00 22,253.79 22,324.11 22,253.79 22,324.11 0.0K
10:05 22,328.50 22,464.31 22,328.50 22,464.31 0.0K
10:10 22,450.48 22,456.13 22,383.30 22,456.13 0.0K
10:15 22,441.85 22,441.85 22,397.05 22,420.07 0.0K
10:20 22,385.55 22,385.55 22,274.40 22,274.40 0.0K
10:25 22,269.26 22,269.26 22,220.38 22,220.38 0.0K
10:30 22,219.29 22,288.52 22,219.29 22,288.52 0.0K
10:35 22,274.63 22,299.65 22,270.11 22,274.04 0.0K
10:40 22,285.58 22,312.43 22,279.33 22,296.51 0.0K
10:45 22,290.24 22,328.05 22,290.24 22,322.26 0.0K
10:50 22,330.85 22,357.75 22,309.67 22,357.75 0.0K
10:55 22,357.88 22,367.35 22,344.78 22,344.78 0.0K
11:00 22,343.21 22,377.32 22,343.21 22,373.01 0.0K
11:05 22,389.43 22,404.40 22,362.45 22,362.45 0.0K
11:10 22,340.34 22,345.05 22,328.78 22,328.78 0.0K
11:15 22,308.80 22,319.80 22,297.05 22,318.10 0.0K
11:20 22,334.10 22,374.48 22,334.10 22,374.48 0.0K
11:25 22,375.65 22,391.26 22,368.67 22,391.26 0.0K
11:30 22,400.50 22,400.50 22,400.50 22,400.50 0.0K
11:35 22,400.50 22,400.50 22,400.50 22,400.50 0.0K
11:40 22,400.50 22,400.50 22,400.50 22,400.50 0.0K
11:45 22,400.50 22,400.50 22,400.50 22,400.50 0.0K
11:50 22,400.50 22,400.50 22,400.50 22,400.50 0.0K
11:55 22,400.50 22,400.50 22,400.50 22,400.50 0.0K
12:00 22,400.50 22,400.50 22,400.50 22,400.50 0.0K
12:05 22,400.50 22,400.50 22,400.50 22,400.50 0.0K
12:10 22,400.50 22,400.50 22,400.50 22,400.50 0.0K
12:15 22,400.50 22,400.50 22,400.50 22,400.50 0.0K
12:20 22,400.50 22,400.50 22,400.50 22,400.50 0.0K
12:25 22,400.50 22,400.50 22,400.50 22,400.50 0.0K
12:30 22,400.50 22,400.50 22,400.50 22,400.50 0.0K
12:35 22,400.50 22,400.50 22,400.50 22,400.50 0.0K
12:40 22,400.50 22,400.50 22,400.50 22,400.50 0.0K
12:45 22,400.50 22,400.50 22,400.50 22,400.50 0.0K
12:50 22,400.50 22,400.50 22,400.50 22,400.50 0.0K
12:55 22,400.50 22,400.50 22,400.50 22,400.50 0.0K
13:00 22,400.50 22,444.96 22,400.50 22,444.96 0.0K
13:05 22,432.19 22,471.37 22,432.19 22,446.90 0.0K
13:10 22,454.61 22,473.65 22,452.48 22,464.40 0.0K
13:15 22,476.69 22,495.05 22,468.11 22,495.05 0.0K
13:20 22,516.55 22,529.52 22,516.55 22,524.05 0.0K
13:25 22,489.73 22,495.57 22,488.54 22,494.52 0.0K
13:30 22,502.19 22,502.19 22,448.64 22,461.79 0.0K
13:35 22,453.70 22,458.20 22,429.94 22,458.20 0.0K
13:40 22,489.99 22,505.47 22,489.99 22,497.24 0.0K
13:45 22,500.90 22,531.05 22,500.51 22,531.05 0.0K
13:50 22,545.35 22,552.03 22,535.48 22,546.87 0.0K
13:55 22,541.97 22,541.97 22,487.72 22,488.65 0.0K
14:00 22,483.32 22,509.09 22,483.32 22,492.58 0.0K
14:05 22,474.82 22,474.82 22,448.83 22,448.83 0.0K
14:10 22,457.17 22,479.74 22,450.98 22,470.34 0.0K
14:15 22,475.43 22,475.43 22,441.46 22,441.85 0.0K
14:20 22,445.49 22,445.49 22,412.08 22,412.08 0.0K
14:25 22,403.64 22,408.18 22,387.36 22,397.50 0.0K
14:30 22,387.10 22,420.19 22,387.10 22,405.39 0.0K
14:35 22,411.49 22,436.36 22,411.49 22,425.92 0.0K
14:40 22,436.45 22,468.89 22,436.45 22,468.89 0.0K
14:45 22,447.48 22,460.41 22,428.66 22,428.66 0.0K
14:50 22,419.82 22,419.82 22,407.24 22,407.24 0.0K
14:55 22,403.32 22,410.86 22,349.60 22,349.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available