FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,937.96 5,937.96 5,917.68 5,917.72 0.0K
09:35 5,912.67 5,913.26 5,898.14 5,900.10 0.0K
09:40 5,897.63 5,902.51 5,890.24 5,890.24 0.0K
09:45 5,891.65 5,912.33 5,891.65 5,908.72 0.0K
09:50 5,924.49 5,938.05 5,924.49 5,938.05 0.0K
09:55 5,943.10 5,943.10 5,926.73 5,926.73 0.0K
10:00 5,927.84 5,948.52 5,927.84 5,948.52 0.0K
10:05 5,945.13 5,952.31 5,936.37 5,936.37 0.0K
10:10 5,934.87 5,934.96 5,928.56 5,930.04 0.0K
10:15 5,934.04 5,934.72 5,925.77 5,925.77 0.0K
10:20 5,930.38 5,936.62 5,928.74 5,936.62 0.0K
10:25 5,935.49 5,935.98 5,928.89 5,928.89 0.0K
10:30 5,929.89 5,932.45 5,928.22 5,928.22 0.0K
10:35 5,926.59 5,944.62 5,926.59 5,944.62 0.0K
10:40 5,933.78 5,939.63 5,933.78 5,939.63 0.0K
10:45 5,935.50 5,935.81 5,926.33 5,926.33 0.0K
10:50 5,926.99 5,938.90 5,926.99 5,936.84 0.0K
10:55 5,938.27 5,941.93 5,933.34 5,935.64 0.0K
11:00 5,942.00 5,946.22 5,939.64 5,939.64 0.0K
11:05 5,938.41 5,941.01 5,936.22 5,941.01 0.0K
11:10 5,944.58 5,945.34 5,938.37 5,938.37 0.0K
11:15 5,939.05 5,941.13 5,937.42 5,940.56 0.0K
11:20 5,938.41 5,940.30 5,935.54 5,938.14 0.0K
11:25 5,944.43 5,949.44 5,941.89 5,949.26 0.0K
11:30 5,953.58 5,953.92 5,953.58 5,953.92 0.0K
11:35 5,953.92 5,953.92 5,953.92 5,953.92 0.0K
11:40 5,953.92 5,953.92 5,953.92 5,953.92 0.0K
11:45 5,953.92 5,953.92 5,953.92 5,953.92 0.0K
11:50 5,953.92 5,953.92 5,953.92 5,953.92 0.0K
11:55 5,953.92 5,953.92 5,953.92 5,953.92 0.0K
12:00 5,953.92 5,953.92 5,953.92 5,953.92 0.0K
12:05 5,953.92 5,953.92 5,953.92 5,953.92 0.0K
12:10 5,953.92 5,953.92 5,953.92 5,953.92 0.0K
12:15 5,953.92 5,953.92 5,953.92 5,953.92 0.0K
12:20 5,953.92 5,953.92 5,953.92 5,953.92 0.0K
12:25 5,953.92 5,953.92 5,953.92 5,953.92 0.0K
12:30 5,953.92 5,953.92 5,953.92 5,953.92 0.0K
12:35 5,953.92 5,953.92 5,953.92 5,953.92 0.0K
12:40 5,953.92 5,953.92 5,953.92 5,953.92 0.0K
12:45 5,953.92 5,953.92 5,953.92 5,953.92 0.0K
12:50 5,953.92 5,953.92 5,953.92 5,953.92 0.0K
12:55 5,953.92 5,953.92 5,953.92 5,953.92 0.0K
13:00 5,953.92 5,956.84 5,950.73 5,950.99 0.0K
13:05 5,966.20 5,966.20 5,951.02 5,951.81 0.0K
13:10 5,951.09 5,951.09 5,945.09 5,949.80 0.0K
13:15 5,948.83 5,948.83 5,944.89 5,945.94 0.0K
13:20 5,948.35 5,953.63 5,948.35 5,950.75 0.0K
13:25 5,946.71 5,948.29 5,942.97 5,942.97 0.0K
13:30 5,938.71 5,943.33 5,938.71 5,941.22 0.0K
13:35 5,944.92 5,944.92 5,936.15 5,937.51 0.0K
13:40 5,938.99 5,940.24 5,938.29 5,938.29 0.0K
13:45 5,945.64 5,950.98 5,944.82 5,950.98 0.0K
13:50 5,950.94 5,950.94 5,940.18 5,940.18 0.0K
13:55 5,939.48 5,941.75 5,937.08 5,941.75 0.0K
14:00 5,941.83 5,942.79 5,933.52 5,933.52 0.0K
14:05 5,934.35 5,941.68 5,934.35 5,941.68 0.0K
14:10 5,939.61 5,943.23 5,936.97 5,943.23 0.0K
14:15 5,943.19 5,945.63 5,942.19 5,942.74 0.0K
14:20 5,947.67 5,948.68 5,942.08 5,942.69 0.0K
14:25 5,943.89 5,943.89 5,936.76 5,937.07 0.0K
14:30 5,941.35 5,942.64 5,940.67 5,941.66 0.0K
14:35 5,943.59 5,943.59 5,939.63 5,942.23 0.0K
14:40 5,943.66 5,952.37 5,943.66 5,952.25 0.0K
14:45 5,952.25 5,953.64 5,951.19 5,951.19 0.0K
14:50 5,951.57 5,952.07 5,948.54 5,948.57 0.0K
14:55 5,950.23 5,955.19 5,950.23 5,955.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available