6,209.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,833.08 | 5,859.25 | 5,833.08 | 5,848.90 | 0.0K |
| 09:35 | 5,840.74 | 5,853.47 | 5,840.74 | 5,847.53 | 0.0K |
| 09:40 | 5,849.75 | 5,849.75 | 5,825.07 | 5,825.07 | 0.0K |
| 09:45 | 5,835.93 | 5,851.83 | 5,835.93 | 5,847.75 | 0.0K |
| 09:50 | 5,858.86 | 5,862.30 | 5,851.19 | 5,860.81 | 0.0K |
| 09:55 | 5,868.07 | 5,868.07 | 5,864.01 | 5,867.58 | 0.0K |
| 10:00 | 5,864.38 | 5,870.44 | 5,864.38 | 5,869.56 | 0.0K |
| 10:05 | 5,867.14 | 5,875.33 | 5,867.14 | 5,870.46 | 0.0K |
| 10:10 | 5,863.36 | 5,863.36 | 5,857.35 | 5,857.35 | 0.0K |
| 10:15 | 5,856.80 | 5,875.04 | 5,856.80 | 5,875.04 | 0.0K |
| 10:20 | 5,877.83 | 5,881.71 | 5,877.41 | 5,877.41 | 0.0K |
| 10:25 | 5,870.08 | 5,876.38 | 5,870.08 | 5,871.29 | 0.0K |
| 10:30 | 5,874.56 | 5,874.56 | 5,862.79 | 5,862.79 | 0.0K |
| 10:35 | 5,861.48 | 5,861.75 | 5,852.98 | 5,852.98 | 0.0K |
| 10:40 | 5,853.92 | 5,860.79 | 5,849.08 | 5,849.08 | 0.0K |
| 10:45 | 5,848.98 | 5,848.98 | 5,840.40 | 5,840.40 | 0.0K |
| 10:50 | 5,840.83 | 5,843.65 | 5,839.89 | 5,843.65 | 0.0K |
| 10:55 | 5,843.10 | 5,849.05 | 5,843.10 | 5,847.76 | 0.0K |
| 11:00 | 5,843.75 | 5,855.98 | 5,843.75 | 5,855.98 | 0.0K |
| 11:05 | 5,862.71 | 5,862.91 | 5,854.36 | 5,856.25 | 0.0K |
| 11:10 | 5,856.61 | 5,862.00 | 5,856.61 | 5,859.14 | 0.0K |
| 11:15 | 5,857.57 | 5,860.52 | 5,852.06 | 5,852.06 | 0.0K |
| 11:20 | 5,855.31 | 5,858.34 | 5,850.27 | 5,857.57 | 0.0K |
| 11:25 | 5,852.13 | 5,852.13 | 5,845.39 | 5,845.39 | 0.0K |
| 11:30 | 5,848.08 | 5,848.08 | 5,847.02 | 5,847.02 | 0.0K |
| 11:35 | 5,847.02 | 5,847.02 | 5,847.02 | 5,847.02 | 0.0K |
| 11:40 | 5,847.02 | 5,847.02 | 5,847.02 | 5,847.02 | 0.0K |
| 11:45 | 5,847.02 | 5,847.02 | 5,847.02 | 5,847.02 | 0.0K |
| 11:50 | 5,847.02 | 5,847.02 | 5,847.02 | 5,847.02 | 0.0K |
| 11:55 | 5,847.02 | 5,847.02 | 5,847.02 | 5,847.02 | 0.0K |
| 12:00 | 5,847.02 | 5,847.02 | 5,847.02 | 5,847.02 | 0.0K |
| 12:05 | 5,847.02 | 5,847.02 | 5,847.02 | 5,847.02 | 0.0K |
| 12:10 | 5,847.02 | 5,847.02 | 5,847.02 | 5,847.02 | 0.0K |
| 12:15 | 5,847.02 | 5,847.02 | 5,847.02 | 5,847.02 | 0.0K |
| 12:20 | 5,847.02 | 5,847.02 | 5,847.02 | 5,847.02 | 0.0K |
| 12:25 | 5,847.02 | 5,847.02 | 5,847.02 | 5,847.02 | 0.0K |
| 12:30 | 5,847.02 | 5,847.02 | 5,847.02 | 5,847.02 | 0.0K |
| 12:35 | 5,847.02 | 5,847.02 | 5,847.02 | 5,847.02 | 0.0K |
| 12:40 | 5,847.02 | 5,847.02 | 5,847.02 | 5,847.02 | 0.0K |
| 12:45 | 5,847.02 | 5,847.02 | 5,847.02 | 5,847.02 | 0.0K |
| 12:50 | 5,847.02 | 5,847.02 | 5,847.02 | 5,847.02 | 0.0K |
| 12:55 | 5,847.02 | 5,847.02 | 5,847.02 | 5,847.02 | 0.0K |
| 13:00 | 5,847.02 | 5,850.79 | 5,841.22 | 5,841.22 | 0.0K |
| 13:05 | 5,839.47 | 5,847.39 | 5,839.47 | 5,847.39 | 0.0K |
| 13:10 | 5,848.48 | 5,863.35 | 5,842.46 | 5,863.35 | 0.0K |
| 13:15 | 5,866.07 | 5,876.52 | 5,866.07 | 5,875.82 | 0.0K |
| 13:20 | 5,874.91 | 5,884.79 | 5,874.91 | 5,881.08 | 0.0K |
| 13:25 | 5,877.37 | 5,880.27 | 5,869.19 | 5,869.19 | 0.0K |
| 13:30 | 5,869.81 | 5,871.64 | 5,868.23 | 5,868.23 | 0.0K |
| 13:35 | 5,868.76 | 5,871.41 | 5,867.87 | 5,867.87 | 0.0K |
| 13:40 | 5,870.14 | 5,872.45 | 5,865.41 | 5,872.45 | 0.0K |
| 13:45 | 5,871.14 | 5,879.23 | 5,871.14 | 5,879.23 | 0.0K |
| 13:50 | 5,875.06 | 5,875.06 | 5,869.23 | 5,869.73 | 0.0K |
| 13:55 | 5,869.19 | 5,869.19 | 5,864.50 | 5,864.50 | 0.0K |
| 14:00 | 5,866.22 | 5,866.22 | 5,859.28 | 5,861.33 | 0.0K |
| 14:05 | 5,864.88 | 5,864.88 | 5,860.33 | 5,860.35 | 0.0K |
| 14:10 | 5,860.61 | 5,862.02 | 5,859.62 | 5,860.11 | 0.0K |
| 14:15 | 5,856.04 | 5,858.87 | 5,856.04 | 5,858.22 | 0.0K |
| 14:20 | 5,853.46 | 5,862.39 | 5,853.46 | 5,862.39 | 0.0K |
| 14:25 | 5,859.44 | 5,863.53 | 5,859.44 | 5,863.53 | 0.0K |
| 14:30 | 5,865.26 | 5,870.09 | 5,864.92 | 5,867.16 | 0.0K |
| 14:35 | 5,869.55 | 5,871.83 | 5,868.24 | 5,871.83 | 0.0K |
| 14:40 | 5,871.95 | 5,878.26 | 5,871.95 | 5,876.78 | 0.0K |
| 14:45 | 5,880.38 | 5,881.53 | 5,877.70 | 5,879.86 | 0.0K |
| 14:50 | 5,885.11 | 5,885.11 | 5,877.04 | 5,877.11 | 0.0K |
| 14:55 | 5,883.41 | 5,886.65 | 5,879.63 | 5,886.65 | 0.0K |