FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,437.10 5,437.10 5,404.26 5,405.45 0.0K
09:35 5,395.00 5,399.35 5,380.36 5,398.39 0.0K
09:40 5,400.18 5,416.91 5,398.45 5,416.91 0.0K
09:45 5,415.27 5,427.49 5,414.83 5,427.49 0.0K
09:50 5,420.53 5,428.32 5,419.00 5,419.00 0.0K
09:55 5,417.44 5,420.26 5,413.64 5,419.88 0.0K
10:00 5,421.02 5,439.31 5,421.02 5,433.73 0.0K
10:05 5,433.84 5,439.26 5,429.94 5,434.91 0.0K
10:10 5,446.83 5,450.15 5,444.27 5,449.42 0.0K
10:15 5,446.82 5,453.87 5,446.31 5,453.67 0.0K
10:20 5,454.63 5,468.01 5,453.52 5,453.52 0.0K
10:25 5,454.50 5,463.87 5,449.90 5,463.87 0.0K
10:30 5,457.97 5,463.47 5,457.97 5,458.15 0.0K
10:35 5,451.80 5,456.45 5,442.99 5,446.96 0.0K
10:40 5,445.25 5,449.66 5,444.95 5,447.12 0.0K
10:45 5,443.70 5,450.07 5,443.70 5,449.17 0.0K
10:50 5,442.16 5,446.15 5,434.73 5,434.73 0.0K
10:55 5,437.01 5,445.14 5,437.01 5,444.17 0.0K
11:00 5,445.40 5,445.40 5,438.82 5,443.15 0.0K
11:05 5,441.39 5,441.39 5,436.50 5,439.59 0.0K
11:10 5,436.73 5,442.55 5,436.73 5,442.55 0.0K
11:15 5,446.37 5,446.37 5,439.03 5,439.03 0.0K
11:20 5,436.16 5,451.81 5,436.16 5,451.81 0.0K
11:25 5,445.24 5,445.24 5,425.41 5,425.41 0.0K
11:30 5,435.14 5,435.14 5,434.87 5,434.87 0.0K
11:35 5,434.87 5,434.87 5,434.87 5,434.87 0.0K
11:40 5,434.87 5,434.87 5,434.87 5,434.87 0.0K
11:45 5,434.87 5,434.87 5,434.87 5,434.87 0.0K
11:50 5,434.87 5,434.87 5,434.87 5,434.87 0.0K
11:55 5,434.87 5,434.87 5,434.87 5,434.87 0.0K
12:00 5,434.87 5,434.87 5,434.87 5,434.87 0.0K
12:05 5,434.87 5,434.87 5,434.87 5,434.87 0.0K
12:10 5,434.87 5,434.87 5,434.87 5,434.87 0.0K
12:15 5,434.87 5,434.87 5,434.87 5,434.87 0.0K
12:20 5,434.87 5,434.87 5,434.87 5,434.87 0.0K
12:25 5,434.87 5,434.87 5,434.87 5,434.87 0.0K
12:30 5,434.87 5,434.87 5,434.87 5,434.87 0.0K
12:35 5,434.87 5,434.87 5,434.87 5,434.87 0.0K
12:40 5,434.87 5,434.87 5,434.87 5,434.87 0.0K
12:45 5,434.87 5,434.87 5,434.87 5,434.87 0.0K
12:50 5,434.87 5,434.87 5,434.87 5,434.87 0.0K
12:55 5,434.87 5,434.87 5,434.87 5,434.87 0.0K
13:00 5,434.87 5,434.87 5,417.55 5,418.77 0.0K
13:05 5,412.97 5,417.26 5,409.56 5,417.26 0.0K
13:10 5,420.27 5,421.76 5,416.38 5,421.76 0.0K
13:15 5,414.87 5,433.77 5,414.87 5,428.05 0.0K
13:20 5,434.01 5,435.33 5,423.55 5,434.86 0.0K
13:25 5,442.49 5,454.65 5,442.49 5,450.93 0.0K
13:30 5,446.71 5,453.46 5,446.71 5,453.32 0.0K
13:35 5,455.54 5,455.54 5,448.05 5,448.65 0.0K
13:40 5,448.00 5,448.00 5,441.90 5,445.05 0.0K
13:45 5,448.33 5,457.17 5,446.47 5,446.47 0.0K
13:50 5,447.87 5,447.87 5,437.18 5,438.35 0.0K
13:55 5,438.91 5,438.91 5,430.02 5,430.02 0.0K
14:00 5,430.06 5,436.96 5,425.65 5,436.96 0.0K
14:05 5,435.02 5,436.96 5,434.99 5,436.96 0.0K
14:10 5,435.48 5,441.12 5,434.28 5,437.47 0.0K
14:15 5,442.80 5,450.11 5,442.29 5,450.11 0.0K
14:20 5,451.11 5,453.12 5,445.25 5,445.25 0.0K
14:25 5,447.65 5,465.00 5,447.65 5,465.00 0.0K
14:30 5,465.13 5,468.27 5,461.66 5,462.87 0.0K
14:35 5,459.31 5,463.10 5,457.87 5,459.04 0.0K
14:40 5,454.73 5,459.98 5,454.73 5,457.59 0.0K
14:45 5,454.89 5,457.71 5,452.25 5,457.25 0.0K
14:50 5,458.45 5,465.71 5,457.51 5,465.71 0.0K
14:55 5,465.07 5,466.70 5,462.69 5,466.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available