6,209.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,467.89 | 5,467.89 | 5,422.28 | 5,422.28 | 0.0K |
| 09:35 | 5,419.50 | 5,419.50 | 5,405.04 | 5,412.57 | 0.0K |
| 09:40 | 5,421.67 | 5,440.09 | 5,421.67 | 5,440.09 | 0.0K |
| 09:45 | 5,436.43 | 5,448.41 | 5,436.43 | 5,446.51 | 0.0K |
| 09:50 | 5,443.14 | 5,452.88 | 5,436.34 | 5,452.88 | 0.0K |
| 09:55 | 5,448.58 | 5,449.17 | 5,436.53 | 5,436.53 | 0.0K |
| 10:00 | 5,434.66 | 5,434.66 | 5,425.49 | 5,425.49 | 0.0K |
| 10:05 | 5,431.64 | 5,431.64 | 5,414.71 | 5,414.71 | 0.0K |
| 10:10 | 5,405.68 | 5,405.68 | 5,396.51 | 5,401.11 | 0.0K |
| 10:15 | 5,399.61 | 5,399.61 | 5,387.56 | 5,396.80 | 0.0K |
| 10:20 | 5,393.94 | 5,393.94 | 5,380.55 | 5,380.55 | 0.0K |
| 10:25 | 5,378.66 | 5,385.98 | 5,378.66 | 5,385.98 | 0.0K |
| 10:30 | 5,390.11 | 5,390.11 | 5,376.09 | 5,376.09 | 0.0K |
| 10:35 | 5,370.84 | 5,373.85 | 5,369.14 | 5,369.73 | 0.0K |
| 10:40 | 5,371.16 | 5,374.88 | 5,364.51 | 5,373.26 | 0.0K |
| 10:45 | 5,372.13 | 5,375.61 | 5,371.35 | 5,375.61 | 0.0K |
| 10:50 | 5,377.01 | 5,377.01 | 5,364.01 | 5,368.96 | 0.0K |
| 10:55 | 5,374.94 | 5,374.94 | 5,368.46 | 5,373.62 | 0.0K |
| 11:00 | 5,365.98 | 5,366.08 | 5,353.08 | 5,366.08 | 0.0K |
| 11:05 | 5,359.12 | 5,361.11 | 5,353.86 | 5,356.23 | 0.0K |
| 11:10 | 5,354.38 | 5,355.06 | 5,354.17 | 5,354.61 | 0.0K |
| 11:15 | 5,362.36 | 5,366.94 | 5,359.07 | 5,366.94 | 0.0K |
| 11:20 | 5,355.69 | 5,355.69 | 5,342.37 | 5,342.37 | 0.0K |
| 11:25 | 5,346.69 | 5,346.69 | 5,334.86 | 5,334.86 | 0.0K |
| 11:30 | 5,337.72 | 5,338.77 | 5,337.72 | 5,338.77 | 0.0K |
| 11:35 | 5,338.77 | 5,338.77 | 5,338.77 | 5,338.77 | 0.0K |
| 11:40 | 5,338.77 | 5,338.77 | 5,338.77 | 5,338.77 | 0.0K |
| 11:45 | 5,338.77 | 5,338.77 | 5,338.77 | 5,338.77 | 0.0K |
| 11:50 | 5,338.77 | 5,338.77 | 5,338.77 | 5,338.77 | 0.0K |
| 11:55 | 5,338.77 | 5,338.77 | 5,338.77 | 5,338.77 | 0.0K |
| 12:00 | 5,338.77 | 5,338.77 | 5,338.77 | 5,338.77 | 0.0K |
| 12:05 | 5,338.77 | 5,338.77 | 5,338.77 | 5,338.77 | 0.0K |
| 12:10 | 5,338.77 | 5,338.77 | 5,338.77 | 5,338.77 | 0.0K |
| 12:15 | 5,338.77 | 5,338.77 | 5,338.77 | 5,338.77 | 0.0K |
| 12:20 | 5,338.77 | 5,338.77 | 5,338.77 | 5,338.77 | 0.0K |
| 12:25 | 5,338.77 | 5,338.77 | 5,338.77 | 5,338.77 | 0.0K |
| 12:30 | 5,338.77 | 5,338.77 | 5,338.77 | 5,338.77 | 0.0K |
| 12:35 | 5,338.77 | 5,338.77 | 5,338.77 | 5,338.77 | 0.0K |
| 12:40 | 5,338.77 | 5,338.77 | 5,338.77 | 5,338.77 | 0.0K |
| 12:45 | 5,338.77 | 5,338.77 | 5,338.77 | 5,338.77 | 0.0K |
| 12:50 | 5,338.77 | 5,338.77 | 5,338.77 | 5,338.77 | 0.0K |
| 12:55 | 5,338.77 | 5,338.77 | 5,338.77 | 5,338.77 | 0.0K |
| 13:00 | 5,338.77 | 5,338.91 | 5,330.67 | 5,333.30 | 0.0K |
| 13:05 | 5,337.98 | 5,337.98 | 5,323.11 | 5,334.28 | 0.0K |
| 13:10 | 5,334.00 | 5,338.77 | 5,327.69 | 5,327.69 | 0.0K |
| 13:15 | 5,338.18 | 5,344.90 | 5,338.18 | 5,344.19 | 0.0K |
| 13:20 | 5,345.22 | 5,349.25 | 5,345.22 | 5,349.25 | 0.0K |
| 13:25 | 5,351.36 | 5,362.56 | 5,346.86 | 5,346.86 | 0.0K |
| 13:30 | 5,348.12 | 5,367.68 | 5,348.12 | 5,367.68 | 0.0K |
| 13:35 | 5,361.56 | 5,375.24 | 5,361.56 | 5,371.85 | 0.0K |
| 13:40 | 5,371.19 | 5,378.46 | 5,368.65 | 5,374.74 | 0.0K |
| 13:45 | 5,376.38 | 5,392.88 | 5,371.88 | 5,392.88 | 0.0K |
| 13:50 | 5,400.93 | 5,416.32 | 5,400.93 | 5,416.32 | 0.0K |
| 13:55 | 5,414.74 | 5,423.72 | 5,414.74 | 5,418.30 | 0.0K |
| 14:00 | 5,416.19 | 5,437.29 | 5,416.19 | 5,437.29 | 0.0K |
| 14:05 | 5,428.65 | 5,432.09 | 5,416.01 | 5,416.01 | 0.0K |
| 14:10 | 5,430.02 | 5,447.30 | 5,430.02 | 5,439.80 | 0.0K |
| 14:15 | 5,439.72 | 5,442.93 | 5,429.65 | 5,435.93 | 0.0K |
| 14:20 | 5,443.94 | 5,443.94 | 5,433.39 | 5,433.39 | 0.0K |
| 14:25 | 5,426.82 | 5,426.82 | 5,418.72 | 5,421.05 | 0.0K |
| 14:30 | 5,417.05 | 5,421.17 | 5,415.40 | 5,419.26 | 0.0K |
| 14:35 | 5,416.22 | 5,419.33 | 5,406.40 | 5,419.33 | 0.0K |
| 14:40 | 5,420.92 | 5,426.95 | 5,420.92 | 5,426.95 | 0.0K |
| 14:45 | 5,425.04 | 5,426.38 | 5,421.80 | 5,426.38 | 0.0K |
| 14:50 | 5,425.55 | 5,425.55 | 5,419.24 | 5,419.24 | 0.0K |
| 14:55 | 5,422.26 | 5,422.26 | 5,414.73 | 5,418.66 | 0.0K |